Markets
US ETFs

Global X MLP ETF

50.64
0.64% 0.32
22. 13:00:42 ETF NYSE
Range: 50.25 / 50.65

GLOBAL X MSCI ARGENTINA ETF

82.92
1.78% 1.45
22. 13:08:11 ETF NYSE
Range: 80.68 / 83.25

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

19.17
-2.24% -0.44
22. 13:08:31 ETF NYSE
Range: 19.08 / 19.26

GLOBAL X MSCI COLOMBIA ETF

23.78
0.33% 0.08
22. 12:40:25 ETF NYSE
Range: 23.62 / 23.86

GLOBAL X MSCI GREECE ETF

38.62
-1.20% -0.47
22. 13:04:01 ETF NYSE
Range: 38.41 / 38.83

GLOBAL X MSCI NORWAY ETF

25.44
0.16% 0.04
21. 16:30:00 ETF NYSE
Range: 25.32 / 25.47

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

14.38
-0.15% -0.02
22. 10:49:13 ETF NASDAQ
Range: 14.38 / 14.38

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

23.99
-0.91% -0.22
22. 12:39:58 ETF NYSE
Range: 23.96 / 24.06

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

31.09
0.03% 0.01
22. 09:30:07 ETF NASDAQ
Range: 31.09 / 31.09

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

32.77
0.46% 0.15
22. 12:55:10 ETF NASDAQ
Range: 32.62 / 32.77

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.10
0.17% 0.03
22. 13:08:44 ETF NASDAQ
Range: 18.05 / 18.10

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

16.96
-0.04% -0.01
22. 12:21:39 ETF NASDAQ
Range: 16.96 / 16.99

GLOBAL X NASDAQ 100 TAIL RISK ETF

31.22
0.61% 0.19
21. 16:45:00 ETF NASDAQ
Range: 31.22 / 31.22

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

33.40
0.63% 0.21
22. 13:07:54 ETF NASDAQ
Range: 33.07 / 33.41

GLOBAL X S&P 500 CATHOLIC VALUES ETF

72.64
0.41% 0.29
22. 13:07:23 ETF NASDAQ
Range: 72.37 / 72.64

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

30.44
0.44% 0.13
21. 16:45:00 ETF NASDAQ
Range: 30.28 / 30.44

GLOBAL X SILVER MINERS ETF

36.15
-0.39% -0.14
22. 13:08:24 ETF NYSE
Range: 35.97 / 36.80

GLOBAL X SOCIAL MEDIA ETF

41.70
0.07% 0.03
22. 12:44:07 ETF NASDAQ
Range: 41.35 / 41.70

GLOBAL X SOLAR ETF

9.6991
-2.13% -0.2109
22. 11:24:37 ETF NASDAQ
Range: 9.6300 / 9.6991

GLOBAL X SUPER DIVIDEND ETF

19.23
0.73% 0.14
22. 13:01:07 ETF NYSE
Range: 19.13 / 19.23

GLOBAL X SUPERDIVIDEND ETF

21.65
-0.07% -0.02
22. 13:08:19 ETF NYSE
Range: 21.52 / 21.65

GLOBAL X SUPERINCOME PREFERRED ETF

9.7150
0.47% 0.0450
22. 13:08:29 ETF NYSE
Range: 9.6900 / 9.7260

GLOBAL X TELEMEDICINE & DIGITAL HEALTH ETF

9.8405
1.24% 0.1205
22. 12:20:02 ETF NASDAQ
Range: 9.7200 / 9.8405

GLOBAL X THEMATIC GROWTH ETF

24.70
-0.93% -0.23
22. 09:47:13 ETF NASDAQ
Range: 24.66 / 24.70

Global X Uranium ETF

32.74
-1.09% -0.36
22. 13:08:42 ETF NYSE
Range: 32.48 / 33.56

GLOBAL X WIND ENERGY ETF

11.22
-1.80% -0.21
22. 10:00:46 ETF NASDAQ
Range: 11.22 / 11.25

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

33.17
-0.08% -0.02
22. 13:08:09 ETF NYSE
Range: 33.05 / 33.17

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

35.31
0.52% 0.18
22. 12:55:06 ETF NYSE
Range: 35.11 / 35.31

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

34.14
0.53% 0.18
22. 13:07:48 ETF NYSE
Range: 33.95 / 34.15

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

37.90
0.75% 0.28
22. 13:02:14 ETF NYSE
Range: 37.75 / 37.90

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

118.22
0.42% 0.49
22. 13:08:35 ETF NYSE
Range: 117.70 / 118.25

GRANITESHARES 1.25X LONG TSLA DAILY ETF

15.48
5.20% 0.77
22. 13:06:35 ETF NASDAQ
Range: 14.63 / 15.63

GRANITESHARES 2X LONG AAPL DAILY ETF

28.91
1.55% 0.44
22. 13:06:17 ETF NASDAQ
Range: 28.37 / 28.91

GRANITESHARES 2X LONG COIN DAILY ETF

58.50
8.21% 4.44
22. 13:08:43 ETF NASDAQ
Range: 52.44 / 58.51

GRANITESHARES HIPS US HIGH INCOME ETF

13.15
0.42% 0.05
22. 12:44:11 ETF NYSE
Range: 13.08 / 13.15

GURU FAVORITE STOCKS ETF

31.82
0.52% 0.17
21. 16:45:00 ETF NASDAQ
Range: 31.57 / 31.82

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

29.55
0.35% 0.10
22. 12:53:47 ETF NYSE
Range: 29.43 / 29.58

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

23.81
-0.05% -0.01
22. 12:52:58 ETF NYSE
Range: 23.76 / 23.81

HARTFORD MULTIFACTOR U.S. EQUITY ETF

53.81
0.69% 0.37
22. 13:01:12 ETF NYSE
Range: 53.58 / 53.83

InfraCap MLP ETF

45.14
0.64% 0.29
22. 12:48:29 ETF NYSE
Range: 44.80 / 45.17
Share on,