Markets
US ETFs

GLOBAL X MSCI GREECE E

52.84
0.65% 0.34
19. 14:16:00 ETF NYSE
Range: 52.40 / 53.00

GLOBAL X MSCI NORWAY E

28.37
0.42% 0.12
19. 13:09:24 ETF NYSE
Range: 28.02 / 28.37

GLOBAL X MSCI SUPERDIV

17.22
0.88% 0.15
19. 14:08:54 ETF NASDAQ
Range: 17.12 / 17.26

GLOBAL X MSCI SUPERDIV

26.65
-0.22% -0.06
19. 12:54:05 ETF NYSE
Range: 26.65 / 26.69

GLOBAL X NASDAQ 100 CO

29.32
-0.17% -0.05
19. 13:13:31 ETF NASDAQ
Range: 29.26 / 29.32

GLOBAL X NASDAQ 100 CO

16.28
-1.15% -0.19
19. 14:19:40 ETF NASDAQ
Range: 16.18 / 16.31

GLOBAL X NASDAQ 100 CO

26.71
-0.84% -0.23
19. 14:17:48 ETF NASDAQ
Range: 26.41 / 26.76

GLOBAL X NASDAQ 100 RI

15.92
-1.24% -0.20
19. 14:07:22 ETF NASDAQ
Range: 15.87 / 15.93

GLOBAL X NASDAQ 100 TA

31.41
0.10% 0.03
19. 14:10:20 ETF NASDAQ
Range: 31.41 / 31.41

GLOBAL X ROBOTICS & AR

30.86
-1.11% -0.34
19. 14:19:37 ETF NASDAQ
Range: 30.57 / 30.96

GLOBAL X S&P 500 CATHO

72.72
-0.12% -0.09
19. 14:06:07 ETF NASDAQ
Range: 71.81 / 72.86

GLOBAL X S&P CATHOLIC

33.74
0.16% 0.05
16. 16:45:00 ETF NASDAQ
Range: 33.71 / 33.83

GLOBAL X SILVER MINERS

39.90
1.18% 0.47
19. 14:19:40 ETF NYSE
Range: 39.39 / 40.06

GLOBAL X SOCIAL MEDIA

46.70
-0.09% -0.04
19. 13:12:17 ETF NASDAQ
Range: 45.92 / 46.70

GLOBAL X SOLAR ETF

9.0200
-1.74% -0.1600
19. 10:34:46 ETF NASDAQ
Range: 8.9400 / 9.0400

GLOBAL X SUPER DIVIDEN

17.81
-0.17% -0.03
19. 14:15:20 ETF NYSE
Range: 17.68 / 17.84

GLOBAL X SUPERDIVIDEND

21.53
-0.35% -0.08
19. 14:19:12 ETF NYSE
Range: 21.42 / 21.57

GLOBAL X SUPERINCOME P

8.8763
-0.82% -0.0737
19. 14:18:03 ETF NYSE
Range: 8.8400 / 8.8900

Global X Uranium ETF

27.69
-0.07% -0.02
19. 14:19:06 ETF NYSE
Range: 27.26 / 27.89

GLOBAL X WIND ENERGY E

11.47
-0.68% -0.08
16. 16:45:00 ETF NASDAQ
Range: 11.47 / 11.47

GOLDMAN SACHS ACTIVEBE

35.21
0.17% 0.06
19. 14:18:28 ETF NYSE
Range: 35.01 / 35.28

GOLDMAN SACHS ACTIVEBE

42.14
1.17% 0.49
19. 13:54:40 ETF NYSE
Range: 41.87 / 42.15

GOLDMAN SACHS ACTIVEBE

38.68
0.47% 0.18
19. 14:19:20 ETF NYSE
Range: 38.46 / 38.80

GOLDMAN SACHS ACTIVEBE

40.38
-0.28% -0.11
19. 14:19:17 ETF NYSE
Range: 40.33 / 40.45

GOLDMAN SACHS ACTIVEBE

117.15
-0.08% -0.09
19. 14:16:37 ETF NYSE
Range: 115.90 / 117.48

GRANITESHARES 1.25X LO

13.84
-3.69% -0.53
19. 14:19:22 ETF NASDAQ
Range: 13.54 / 14.01

GRANITESHARES 2X LONG

21.05
-3.04% -0.66
19. 14:17:29 ETF NASDAQ
Range: 20.33 / 21.35

GRANITESHARES 2X LONG

28.15
-2.60% -0.75
19. 14:19:37 ETF NASDAQ
Range: 27.45 / 29.19

GRANITESHARES HIPS US

12.28
-0.49% -0.06
19. 13:08:23 ETF NYSE
Range: 12.20 / 12.39

GURU FAVORITE STOCKS E

32.02
0.58% 0.18
16. 16:45:00 ETF NASDAQ
Range: 32.02 / 32.02

HARTFORD MULTIFACTOR D

33.19
0.58% 0.19
19. 14:18:29 ETF NYSE
Range: 32.94 / 33.29

HARTFORD MULTIFACTOR E

25.15
0.21% 0.05
19. 12:28:26 ETF NYSE
Range: 25.06 / 25.15

HARTFORD MULTIFACTOR U

52.92
-0.12% -0.06
19. 14:17:20 ETF NYSE
Range: 52.58 / 53.00

InfraCap MLP ETF

43.34
-1.05% -0.46
19. 14:19:09 ETF NYSE
Range: 43.16 / 43.53

INFRACAP REIT PREFERRE

18.19
-0.55% -0.10
19. 14:12:31 ETF NYSE
Range: 18.15 / 18.27

INNOVATOR IBD 50 ETF

29.34
0.15% 0.05
19. 14:14:40 ETF NYSE
Range: 28.64 / 29.42

INVESCO ACTIVE U.S. RE

92.88
0.02% 0.02
19. 13:39:52 ETF NYSE
Range: 91.88 / 92.92

INVESCO AEROSPACE & DE

132.07
0.39% 0.51
19. 14:19:15 ETF NYSE
Range: 130.45 / 132.30

INVESCO AGRICULTURE CO

36.72
0.49% 0.18
19. 14:10:31 ETF NASDAQ
Range: 36.68 / 36.77

INVESCO BIOTECHNOLOGY

62.50
0.31% 0.19
19. 14:08:57 ETF NYSE
Range: 61.97 / 62.50
Share on,