Markets
US ETFs

GLOBAL X MSCI GREECE ETF

74.36
0.35% 0.26
29. 16:30:01 ETF NYSE
Range: 74.19 / 74.75

GLOBAL X MSCI NORWAY ETF

38.06
-0.94% -0.36
29. 16:30:00 ETF NYSE
Range: 37.98 / 38.41

GLOBAL X MSCI SUPERDIVIDEND EAFE ETF

21.76
0.18% 0.04
29. 16:45:00 ETF NASDAQ
Range: 21.70 / 21.76

GLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETF

32.64
0.38% 0.12
29. 16:30:00 ETF NYSE
Range: 32.53 / 32.66

GLOBAL X NASDAQ 100 COLLAR 95-110 ETF

28.78
0.07% 0.02
29. 16:45:00 ETF NASDAQ
Range: 28.78 / 28.82

GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF

30.15
0.32% 0.10
29. 16:45:00 ETF NASDAQ
Range: 30.07 / 30.22

GLOBAL X NASDAQ 100 COVERED CALL ETF

18.08
0.17% 0.03
29. 16:45:00 ETF NASDAQ
Range: 18.06 / 18.10

GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF

15.58
0.09% 0.01
29. 16:45:00 ETF NASDAQ
Range: 15.55 / 15.59

GLOBAL X NASDAQ 100 TAIL RISK ETF

35.49
0.40% 0.14
29. 16:45:00 ETF NASDAQ
Range: 35.49 / 35.66

GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF

40.15
-0.32% -0.13
29. 16:45:00 ETF NASDAQ
Range: 39.96 / 40.37

GLOBAL X S&P 500 CATHOLIC VALUES ETF

90.16
0.23% 0.21
29. 16:45:00 ETF NASDAQ
Range: 90.01 / 90.36

GLOBAL X S&P CATHOLIC VALUES DEVELOPED EX-U.S. ETF

39.89
0.16% 0.06
29. 16:45:00 ETF NASDAQ
Range: 39.89 / 39.97

GLOBAL X SILVER MINERS ETF

93.73
3.02% 2.75
29. 16:30:00 ETF NYSE
Range: 90.10 / 93.92

GLOBAL X SOCIAL MEDIA ETF

46.81
1.57% 0.72
29. 16:45:00 ETF NASDAQ
Range: 46.41 / 47.01

GLOBAL X SUPER DIVIDEND ETF

19.07
-1.14% -0.22
29. 16:30:01 ETF NYSE
Range: 19.07 / 19.23

GLOBAL X SUPERDIVIDEND ETF

25.09
-0.12% -0.03
29. 16:30:00 ETF NYSE
Range: 25.02 / 25.14

GLOBAL X SUPERINCOME PREFERRED ETF

9.7000
1.36% 0.1300
29. 16:30:00 ETF NYSE
Range: 9.5800 / 9.7101

Global X Uranium ETF

50.76
0.02% 0.01
29. 16:30:00 ETF NYSE
Range: 49.46 / 51.16

GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY E

51.99
0.08% 0.04
29. 16:30:01 ETF NYSE
Range: 51.87 / 52.26

GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF

48.81
0.10% 0.05
29. 16:30:01 ETF NYSE
Range: 48.79 / 49.18

GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF

45.96
0.24% 0.11
29. 16:30:01 ETF NYSE
Range: 45.92 / 46.23

GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF

52.34
0.08% 0.04
29. 16:30:01 ETF NYSE
Range: 52.18 / 52.53

GOLDMAN SACHS ACTIVEBETA U.S. LARGE CAP EQUITY ETF

143.55
0.15% 0.21
29. 16:30:01 ETF NYSE
Range: 143.37 / 143.95

GRANITESHARES 1.25X LONG TSLA DAILY ETF

17.57
-1.81% -0.32
29. 16:45:00 ETF NASDAQ
Range: 17.20 / 17.83

GRANITESHARES 2X LONG AAPL DAILY ETF

40.18
-0.36% -0.14
29. 16:45:00 ETF NASDAQ
Range: 39.62 / 40.97

GRANITESHARES 2X LONG COIN DAILY ETF

7.5000
7.45% 0.5200
29. 16:45:00 ETF NASDAQ
Range: 6.7250 / 7.7050

GRANITESHARES HIPS US HIGH INCOME ETF

11.69
0.78% 0.09
29. 16:30:00 ETF NYSE
Range: 11.59 / 11.69

GURU FAVORITE STOCKS ETF

35.69
-0.21% -0.08
29. 16:45:00 ETF NASDAQ
Range: 35.69 / 35.69

HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF

41.36
0.19% 0.08
29. 16:30:00 ETF NYSE
Range: 41.26 / 41.73

HARTFORD MULTIFACTOR EMERGING MARKETS ETF

36.81
-0.46% -0.17
29. 16:30:00 ETF NYSE
Range: 36.81 / 37.17

HARTFORD MULTIFACTOR U.S. EQUITY ETF

66.29
0.42% 0.28
29. 16:30:00 ETF NYSE
Range: 66.10 / 66.49

InfraCap MLP ETF

45.54
-1.29% -0.60
29. 16:30:01 ETF NYSE
Range: 45.43 / 46.36

INFRACAP REIT PREFERRED ETF

17.54
-0.23% -0.04
29. 16:30:01 ETF NYSE
Range: 17.50 / 17.77

INVESCO ACTIVE U.S. REAL ESTATE FUND

101.83
-0.88% -0.91
29. 16:30:01 ETF NYSE
Range: 101.80 / 101.96

INVESCO AEROSPACE & DEFENSE ETF

177.59
-0.27% -0.48
29. 16:30:01 ETF NYSE
Range: 174.69 / 177.81

INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF

36.30
-1.06% -0.39
29. 16:45:00 ETF NASDAQ
Range: 36.26 / 36.68

INVESCO BIOTECHNOLOGY & GENOME ETF

83.80
-0.11% -0.09
29. 16:30:01 ETF NYSE
Range: 83.74 / 84.10

INVESCO BUILDING & CONSTRUCTION ETF

104.58
-0.89% -0.94
29. 16:30:01 ETF NYSE
Range: 104.55 / 105.55

INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BON

23.03
0.07% 0.01
29. 16:45:00 ETF NASDAQ
Range: 23.00 / 23.05

INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF

23.57
0.16% 0.04
29. 16:45:00 ETF NASDAQ
Range: 23.53 / 23.64
Share on,