Markets
US ETFs

FIRST TRUST S&P REIT INDEX FUND

25.35
-4.34% -1.15
04. 16:30:00 ETF NYSE
Range: 25.34 / 26.14

FIRST TRUST SENIOR LOAN FUND

44.58
-1.78% -0.81
04. 16:45:00 ETF NASDAQ
Range: 44.52 / 45.39

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

30.31
-4.51% -1.43
04. 16:45:00 ETF NASDAQ
Range: 29.67 / 30.87

FIRST TRUST S-NETWORK E-COMMERCE ETF

32.63
-6.48% -2.26
04. 16:45:00 ETF NASDAQ
Range: 32.63 / 33.24

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

47.45
-6.73% -3.43
04. 16:45:00 ETF NASDAQ
Range: 47.41 / 48.18

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

32.88
-3.69% -1.26
04. 16:45:00 ETF NASDAQ
Range: 32.61 / 33.37

FIRST TRUST TACTICAL HIGH YIELD ETF

40.17
-1.50% -0.61
04. 16:45:00 ETF NASDAQ
Range: 40.11 / 40.62

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

44.24
0.09% 0.04
04. 16:45:00 ETF NASDAQ
Range: 44.24 / 44.61

FIRST TRUST TECHNOLOGY ALPHADEX

116.93
-6.62% -8.29
04. 16:30:00 ETF NYSE
Range: 116.46 / 120.72

FIRST TRUST US EQUITY OPPORTUNITIES ETF

99.20
-8.00% -8.62
04. 16:30:00 ETF NYSE
Range: 97.33 / 103.26

FIRST TRUST UTILITIES ALPHADEX FUND

38.77
-5.74% -2.36
04. 16:30:00 ETF NYSE
Range: 38.53 / 40.96

FIRST TRUST VL DIVIDEND

41.90
-4.62% -2.03
04. 16:30:00 ETF NYSE
Range: 41.87 / 43.36

FIRST TRUST WATER ETF

94.02
-4.18% -4.10
04. 16:30:00 ETF NYSE
Range: 93.79 / 96.29

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

34.96
-7.46% -2.82
04. 16:30:01 ETF NYSE
Range: 34.83 / 36.54

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

47.72
-5.91% -3.00
04. 16:45:00 ETF NASDAQ
Range: 47.72 / 49.19

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.70
0.19% 0.18
04. 16:30:00 ETF NYSE
Range: 90.00 / 90.75

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

38.38
-4.72% -1.90
04. 16:45:00 ETF NASDAQ
Range: 38.34 / 40.03

GLOBAL X AGTECH & FOOD INNOVATION ETF

9.0700
-6.97% -0.6800
04. 16:45:00 ETF NASDAQ
Range: 9.0700 / 9.3900

GLOBAL X ALTERNATIVE INCOME ETF

11.01
-4.18% -0.48
04. 16:45:00 ETF NASDAQ
Range: 11.00 / 11.40

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

49.84
-0.84% -0.42
04. 16:45:00 ETF NASDAQ
Range: 48.01 / 50.22

GLOBAL X BLOCKCHAIN ETF

31.32
-4.37% -1.43
04. 16:45:00 ETF NASDAQ
Range: 28.69 / 31.75

GLOBAL X CLEANTECH ETF

5.7000
-4.52% -0.2700
04. 16:45:00 ETF NASDAQ
Range: 5.5600 / 5.7500

GLOBAL X CLOUD COMPUTING ETF

18.85
-5.89% -1.18
04. 16:45:00 ETF NASDAQ
Range: 18.47 / 19.34

GLOBAL X CONSCIOUS COMPANIES ETF

33.55
-5.86% -2.09
04. 16:45:00 ETF NASDAQ
Range: 33.55 / 34.69

GLOBAL X COPPER MINERS ETF

32.67
-10.25% -3.73
04. 16:30:03 ETF NYSE
Range: 31.97 / 34.32

GLOBAL X CYBERSECURITY ETF

30.13
-4.38% -1.38
04. 16:45:00 ETF NASDAQ
Range: 29.83 / 30.96

GLOBAL X DAX GERMANY ETF

36.06
-6.63% -2.56
04. 16:45:00 ETF NASDAQ
Range: 36.00 / 37.38

GLOBAL X DISRUPTIVE MATERIALS ETF

12.73
-9.14% -1.28
04. 16:45:00 ETF NASDAQ
Range: 12.66 / 13.26

GLOBAL X E-COMMERCE ETF

24.86
-7.00% -1.87
04. 16:45:00 ETF NASDAQ
Range: 24.32 / 25.68

GLOBAL X FINTECH ETF

24.83
-6.83% -1.82
04. 16:45:00 ETF NASDAQ
Range: 24.41 / 25.66

GLOBAL X FTSE SOUTHEAST ASIA ETF

14.65
-5.34% -0.83
04. 16:30:00 ETF NYSE
Range: 14.53 / 15.03

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

7.2900
-5.08% -0.3900
04. 16:45:00 ETF NASDAQ
Range: 7.2050 / 7.5400

GLOBAL X GURU INDEX ETF

43.92
-6.06% -2.84
04. 16:30:01 ETF NYSE
Range: 43.91 / 45.13

GLOBAL X HYDROGEN ETF

15.59
-6.31% -1.05
04. 16:45:00 ETF NASDAQ
Range: 15.15 / 15.95

GLOBAL X INTERNET OF THINGS ETF

28.30
-5.76% -1.73
04. 16:45:00 ETF NASDAQ
Range: 28.00 / 29.06

GLOBAL X LITHIUM & BATTERY TECH ETF

34.92
-5.80% -2.15
04. 16:30:00 ETF NYSE
Range: 34.32 / 35.60

GLOBAL X MILLENNIAL CONSUMER ETF

38.84
-5.41% -2.22
04. 16:45:00 ETF NASDAQ
Range: 38.80 / 40.02

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

56.83
-8.96% -5.59
04. 16:30:00 ETF NYSE
Range: 56.43 / 60.50

Global X MLP ETF

49.16
-5.84% -3.05
04. 16:30:00 ETF NYSE
Range: 47.98 / 51.01

GLOBAL X MSCI ARGENTINA ETF

73.67
-7.54% -6.01
04. 16:30:00 ETF NYSE
Range: 71.87 / 77.39
Share on,