Markets
US ETFs

FIRST TRUST SENIOR LOAN FUND

44.94
0.00% 0.00
29. 16:45:00 ETF NASDAQ
Range: 44.94 / 45.01

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

41.27
-0.53% -0.22
29. 16:45:00 ETF NASDAQ
Range: 41.23 / 41.57

FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF

43.75
0.14% 0.06
29. 16:45:00 ETF NASDAQ
Range: 43.55 / 43.75

FIRST TRUST S-NETWORK E-COMMERCE ETF

34.39
0.60% 0.21
29. 16:45:00 ETF NASDAQ
Range: 34.39 / 34.39

FIRST TRUST S-NETWORK FUTURE VEHICLES & TECHNOLOGY

119.23
-0.09% -0.10
29. 16:45:00 ETF NASDAQ
Range: 118.66 / 119.23

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

53.21
0.01% 0.00
29. 16:45:00 ETF NASDAQ
Range: 52.63 / 53.38

FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX F

19.63
0.05% 0.01
29. 16:30:00 ETF NYSE
Range: 19.63 / 19.83

FIRST TRUST TACTICAL HIGH YIELD ETF

40.90
0.15% 0.06
29. 16:45:00 ETF NASDAQ
Range: 40.82 / 41.07

FIRST TRUST TECHNOLOGY ALPHADEX

211.63
2.43% 5.02
29. 16:30:01 ETF NYSE
Range: 210.36 / 212.41

FIRST TRUST US EQUITY OPPORTUNITIES ETF

194.52
-0.26% -0.51
29. 16:30:01 ETF NYSE
Range: 192.48 / 194.65

FIRST TRUST UTILITIES ALPHADEX FUND

47.89
-0.50% -0.24
29. 16:30:01 ETF NYSE
Range: 47.78 / 48.19

FIRST TRUST VL DIVIDEND

47.26
-0.53% -0.25
29. 16:30:01 ETF NYSE
Range: 47.22 / 47.47

FIRST TRUST WATER ETF

103.74
-0.06% -0.06
29. 16:30:00 ETF NYSE
Range: 103.34 / 104.46

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

53.93
-0.30% -0.16
29. 16:30:01 ETF NYSE
Range: 53.79 / 54.17

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

55.60
-0.26% -0.15
29. 16:45:00 ETF NASDAQ
Range: 55.56 / 55.70

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.51
-0.04% -0.04
29. 16:30:01 ETF NYSE
Range: 90.47 / 90.57

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

42.42
-0.87% -0.37
29. 16:45:00 ETF NASDAQ
Range: 42.39 / 42.80

GLOBAL X AGTECH & FOOD INNOVATION ETF

34.89
-0.81% -0.29
29. 16:45:00 ETF NASDAQ
Range: 34.80 / 35.00

GLOBAL X ALTERNATIVE INCOME ETF

12.37
-0.09% -0.01
29. 16:45:00 ETF NASDAQ
Range: 12.36 / 12.38

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

70.24
-0.16% -0.11
29. 16:45:00 ETF NASDAQ
Range: 69.30 / 70.24

GLOBAL X BLOCKCHAIN ETF

91.97
-0.26% -0.24
29. 16:45:00 ETF NASDAQ
Range: 88.50 / 92.12

GLOBAL X CLIMATETECH ETF

76.61
-0.79% -0.61
29. 16:45:00 ETF NASDAQ
Range: 75.88 / 78.67

GLOBAL X CLOUD COMPUTING ETF

24.27
5.52% 1.27
29. 16:45:00 ETF NASDAQ
Range: 23.27 / 24.32

GLOBAL X CONSCIOUS COMPANIES ETF

48.53
0.98% 0.47
29. 16:45:00 ETF NASDAQ
Range: 48.53 / 48.57

GLOBAL X COPPER MINERS ETF

88.14
-0.34% -0.30
29. 16:30:01 ETF NYSE
Range: 86.89 / 89.32

GLOBAL X CYBERSECURITY ETF

36.33
7.61% 2.57
29. 16:45:00 ETF NASDAQ
Range: 33.96 / 36.36

GLOBAL X DAX GERMANY ETF

46.15
-0.14% -0.07
29. 16:45:00 ETF NASDAQ
Range: 45.94 / 46.49

GLOBAL X E-COMMERCE ETF

27.87
-0.31% -0.09
29. 16:45:00 ETF NASDAQ
Range: 27.77 / 28.12

GLOBAL X FINTECH ETF

26.25
2.66% 0.68
29. 16:45:00 ETF NASDAQ
Range: 25.69 / 26.37

GLOBAL X FTSE SOUTHEAST ASIA ETF

19.80
-0.55% -0.11
29. 16:30:01 ETF NYSE
Range: 19.80 / 19.87

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

49.68
0.34% 0.17
29. 16:45:00 ETF NASDAQ
Range: 49.29 / 49.91

GLOBAL X GURU INDEX ETF

67.63
0.27% 0.18
29. 16:30:01 ETF NYSE
Range: 67.41 / 67.63

GLOBAL X HYDROGEN ETF

70.37
-4.05% -2.97
29. 16:45:00 ETF NASDAQ
Range: 68.45 / 72.20

GLOBAL X INTERNET OF THINGS ETF

51.24
-0.58% -0.30
29. 16:45:00 ETF NASDAQ
Range: 51.07 / 51.84

GLOBAL X LITHIUM & BATTERY TECH ETF

87.15
-0.40% -0.35
29. 16:30:00 ETF NYSE
Range: 87.00 / 88.04

GLOBAL X MILLENNIAL CONSUMER ETF

43.49
-0.94% -0.41
29. 16:45:00 ETF NASDAQ
Range: 43.43 / 43.84

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

71.93
-1.90% -1.39
29. 16:30:00 ETF NYSE
Range: 71.72 / 73.18

Global X MLP ETF

53.07
-1.30% -0.70
29. 16:30:00 ETF NYSE
Range: 52.94 / 53.86

GLOBAL X MSCI ARGENTINA ETF

97.70
1.72% 1.65
29. 16:30:01 ETF NYSE
Range: 95.42 / 97.77

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

18.06
0.22% 0.04
29. 16:30:01 ETF NYSE
Range: 17.97 / 18.16
Share on,