Markets
US ETFs

FIRST TRUST SMID CAP R

35.12
-0.55% -0.20
19. 14:19:36 ETF NASDAQ
Range: 34.88 / 35.22

FIRST TRUST SMITH OPPO

43.18
-0.13% -0.06
19. 14:19:24 ETF NASDAQ
Range: 42.97 / 43.19

FIRST TRUST S-NETWORK

57.62
-0.89% -0.52
19. 10:16:27 ETF NASDAQ
Range: 57.62 / 58.00

FIRST TRUST S-NETWORK

38.91
0.46% 0.18
16. 16:45:00 ETF NASDAQ
Range: 38.79 / 38.91

FIRST TRUST SSI STRATE

37.02
-0.58% -0.21
19. 10:18:53 ETF NASDAQ
Range: 37.02 / 37.02

FIRST TRUST TACTICAL H

41.40
-0.14% -0.06
19. 14:18:54 ETF NASDAQ
Range: 41.18 / 41.50

FIRST TRUST TECHNOLOGY

150.59
-0.35% -0.53
19. 13:50:10 ETF NYSE
Range: 148.65 / 150.80

FIRST TRUST US EQUITY

135.07
0.03% 0.04
19. 14:12:13 ETF NYSE
Range: 132.22 / 135.40

FIRST TRUST UTILITIES

43.19
0.23% 0.10
19. 14:17:06 ETF NYSE
Range: 42.74 / 43.24

FIRST TRUST VL DIVIDEN

45.06
0.02% 0.01
19. 14:18:05 ETF NYSE
Range: 44.77 / 45.15

FIRST TRUST WATER ETF

107.02
-0.34% -0.36
19. 14:18:07 ETF NYSE
Range: 106.42 / 107.22

FLEXSHARES GLOBAL UPST

38.96
-0.20% -0.08
19. 14:18:33 ETF NYSE
Range: 38.75 / 39.06

FRANKLIN CLEARBRIDGE E

51.71
0.24% 0.12
19. 13:45:58 ETF NASDAQ
Range: 51.43 / 51.76

FRANKLIN SHORT DURATIO

90.39
0.05% 0.04
19. 14:10:27 ETF NYSE
Range: 90.34 / 90.91

FRANKLIN U.S. LOW VOLA

40.11
0.02% 0.01
19. 14:16:26 ETF NASDAQ
Range: 39.89 / 40.15

GLOBAL X AGTECH & FOOD

10.84
-0.05% 0.00
19. 11:47:36 ETF NASDAQ
Range: 10.80 / 10.89

GLOBAL X ALTERNATIVE I

11.50
-0.30% -0.04
19. 12:37:36 ETF NASDAQ
Range: 11.44 / 11.56

GLOBAL X BLOCKCHAIN &

66.95
0.16% 0.11
19. 11:24:02 ETF NASDAQ
Range: 65.76 / 66.95

GLOBAL X BLOCKCHAIN ET

46.03
0.61% 0.28
19. 14:16:04 ETF NASDAQ
Range: 44.01 / 46.40

GLOBAL X CLEANTECH ETF

6.8000
-1.31% -0.0900
16. 16:45:00 ETF NASDAQ
Range: 6.8000 / 6.9440

GLOBAL X CLOUD COMPUTI

23.12
-1.07% -0.25
19. 14:18:21 ETF NASDAQ
Range: 23.00 / 23.19

GLOBAL X CONSCIOUS COM

39.41
0.23% 0.09
19. 13:15:35 ETF NASDAQ
Range: 38.98 / 39.41

GLOBAL X COPPER MINERS

39.74
0.53% 0.21
19. 14:19:24 ETF NYSE
Range: 39.16 / 39.96

GLOBAL X CYBERSECURITY

34.80
-0.32% -0.11
19. 14:18:04 ETF NASDAQ
Range: 34.38 / 34.89

GLOBAL X DAX GERMANY E

43.50
1.41% 0.60
19. 14:15:42 ETF NASDAQ
Range: 43.11 / 43.67

GLOBAL X DISRUPTIVE MA

14.73
-1.27% -0.19
16. 16:45:00 ETF NASDAQ
Range: 14.72 / 14.84

GLOBAL X E-COMMERCE ET

30.34
-0.16% -0.05
19. 13:31:43 ETF NASDAQ
Range: 29.91 / 30.36

GLOBAL X FINTECH ETF

30.83
0.29% 0.09
19. 14:12:11 ETF NASDAQ
Range: 30.26 / 30.89

GLOBAL X FTSE SOUTHEAS

16.88
0.57% 0.09
19. 13:45:41 ETF NYSE
Range: 16.71 / 16.90

GLOBAL X GENOMICS & BI

7.7700
0.52% 0.0400
19. 14:05:33 ETF NASDAQ
Range: 7.6600 / 7.8100

GLOBAL X GURU INDEX ET

51.95
0.29% 0.15
19. 13:45:55 ETF NYSE
Range: 51.65 / 51.95

GLOBAL X HYDROGEN ETF

18.51
-0.19% -0.04
19. 14:16:15 ETF NASDAQ
Range: 18.19 / 18.57

GLOBAL X INTERNET OF T

36.16
-1.01% -0.37
19. 13:15:15 ETF NASDAQ
Range: 35.78 / 36.18

GLOBAL X LITHIUM & BAT

38.09
-1.27% -0.49
19. 14:18:21 ETF NYSE
Range: 37.89 / 38.26

GLOBAL X MILLENNIAL CO

46.90
-0.15% -0.07
19. 13:48:40 ETF NASDAQ
Range: 46.23 / 46.99

GLOBAL X MLP & ENERGY

60.70
-0.64% -0.39
19. 14:19:26 ETF NYSE
Range: 60.48 / 60.98

Global X MLP ETF

50.00
-0.89% -0.45
19. 14:16:25 ETF NYSE
Range: 49.88 / 50.21

GLOBAL X MSCI ARGENTIN

94.41
1.71% 1.59
19. 14:19:42 ETF NYSE
Range: 92.63 / 95.87

GLOBAL X MSCI CHINA CO

22.27
0.32% 0.07
19. 13:35:31 ETF NYSE
Range: 21.99 / 22.27

GLOBAL X MSCI COLOMBIA

29.19
0.19% 0.05
19. 14:15:11 ETF NYSE
Range: 28.73 / 29.22
Share on,