Markets
US ETFs

FIRST TRUST RIVERFRONT DYNAMIC DEVELOPED INTERNATI

61.29
-1.27% -0.79
10. 16:45:00 ETF NASDAQ
Range: 61.15 / 61.76

FIRST TRUST RIVERFRONT DYNAMIC EUROPE ETF

58.94
-1.14% -0.68
10. 16:45:00 ETF NASDAQ
Range: 58.94 / 58.94

FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS

15.84
-1.61% -0.26
10. 16:45:00 ETF NASDAQ
Range: 15.82 / 15.93

FIRST TRUST S&P REIT INDEX FUND

26.34
-2.30% -0.62
10. 16:30:00 ETF NYSE
Range: 26.34 / 26.64

FIRST TRUST SENIOR LOAN FUND

46.39
0.09% 0.04
10. 16:45:00 ETF NASDAQ
Range: 46.30 / 46.39

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

35.40
-1.83% -0.66
10. 16:45:00 ETF NASDAQ
Range: 35.24 / 35.82

FIRST TRUST S-NETWORK E-COMMERCE ETF

34.95
-2.04% -0.73
10. 16:45:00 ETF NASDAQ
Range: 34.81 / 34.95

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

58.43
-0.97% -0.57
10. 16:45:00 ETF NASDAQ
Range: 57.91 / 62.02

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

36.46
-1.00% -0.37
10. 16:45:00 ETF NASDAQ
Range: 36.37 / 36.71

FIRST TRUST TACTICAL HIGH YIELD ETF

41.27
-0.33% -0.13
10. 16:45:00 ETF NASDAQ
Range: 41.22 / 41.37

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

42.49
-0.70% -0.30
10. 16:45:00 ETF NASDAQ
Range: 42.42 / 42.62

FIRST TRUST TECHNOLOGY ALPHADEX

148.58
-1.40% -2.12
10. 16:30:00 ETF NYSE
Range: 147.34 / 149.46

FIRST TRUST US EQUITY OPPORTUNITIES ETF

120.82
-0.73% -0.89
10. 16:30:00 ETF NYSE
Range: 118.92 / 121.32

FIRST TRUST UTILITIES ALPHADEX FUND

37.59
-1.71% -0.65
10. 16:30:00 ETF NYSE
Range: 37.38 / 38.05

FIRST TRUST VL DIVIDEND

42.61
-1.82% -0.79
10. 16:30:00 ETF NYSE
Range: 42.56 / 43.10

FIRST TRUST WATER ETF

100.08
-1.51% -1.53
10. 16:30:00 ETF NYSE
Range: 100.06 / 100.99

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

36.79
-0.08% -0.03
10. 16:30:01 ETF NYSE
Range: 36.62 / 37.14

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.09
-0.28% -0.26
10. 16:30:00 ETF NYSE
Range: 90.09 / 90.61

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

37.44
-1.49% -0.57
10. 16:45:00 ETF NASDAQ
Range: 37.40 / 37.81

GLOBAL X AGTECH & FOOD INNOVATION ETF

9.5400
-0.43% -0.0413
10. 16:45:00 ETF NASDAQ
Range: 9.4700 / 9.5400

GLOBAL X ALTERNATIVE INCOME ETF

11.52
-1.04% -0.12
10. 16:45:00 ETF NASDAQ
Range: 11.50 / 11.61

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

69.47
-0.14% -0.10
10. 16:45:00 ETF NASDAQ
Range: 67.58 / 70.01

GLOBAL X BLOCKCHAIN ETF

54.56
-1.11% -0.61
10. 16:45:00 ETF NASDAQ
Range: 52.44 / 54.65

GLOBAL X CLEANTECH ETF

7.0000
-2.23% -0.1600
10. 16:45:00 ETF NASDAQ
Range: 6.9500 / 7.0699

GLOBAL X CLOUD COMPUTING ETF

23.56
-2.08% -0.50
10. 16:45:00 ETF NASDAQ
Range: 23.41 / 23.71

GLOBAL X CONSCIOUS COMPANIES ETF

38.61
-1.88% -0.74
10. 16:45:00 ETF NASDAQ
Range: 38.59 / 38.97

GLOBAL X COPPER MINERS ETF

39.17
-0.68% -0.27
10. 16:30:03 ETF NYSE
Range: 39.02 / 40.07

GLOBAL X CYBERSECURITY ETF

31.87
-0.65% -0.21
10. 16:45:00 ETF NASDAQ
Range: 31.62 / 32.03

GLOBAL X DAX GERMANY ETF

33.57
-1.41% -0.48
10. 16:45:00 ETF NASDAQ
Range: 33.48 / 33.86

GLOBAL X DISRUPTIVE MATERIALS ETF

14.36
-1.27% -0.18
10. 16:45:00 ETF NASDAQ
Range: 14.35 / 14.36

GLOBAL X E-COMMERCE ETF

27.34
-2.11% -0.59
10. 16:45:00 ETF NASDAQ
Range: 27.19 / 28.75

GLOBAL X FINTECH ETF

30.76
-2.57% -0.81
10. 16:45:00 ETF NASDAQ
Range: 30.00 / 31.10

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.83
-1.96% -0.32
10. 16:30:00 ETF NYSE
Range: 15.80 / 15.98

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

9.9800
-3.01% -0.3100
10. 16:45:00 ETF NASDAQ
Range: 9.9400 / 10.2100

GLOBAL X GURU INDEX ETF

49.99
-0.85% -0.43
10. 16:30:01 ETF NYSE
Range: 49.90 / 50.19

GLOBAL X HYDROGEN ETF

24.53
-0.08% -0.02
10. 16:45:00 ETF NASDAQ
Range: 23.74 / 24.69

GLOBAL X INTERNET OF THINGS ETF

34.74
-1.78% -0.63
10. 16:45:00 ETF NASDAQ
Range: 34.31 / 34.87

GLOBAL X LITHIUM & BATTERY TECH ETF

39.77
-2.12% -0.86
10. 16:30:00 ETF NYSE
Range: 39.54 / 39.92

GLOBAL X MILLENNIAL CONSUMER ETF

44.67
-1.65% -0.75
10. 16:45:00 ETF NASDAQ
Range: 44.45 / 45.02

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

62.20
-0.53% -0.33
10. 16:30:00 ETF NYSE
Range: 61.89 / 63.24
Share on,