Markets
US ETFs

FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF

32.42
-0.46% -0.15
25. 16:45:00 ETF NASDAQ
Range: 32.13 / 32.50

FIRST TRUST S-NETWORK E-COMMERCE ETF

36.00
0.47% 0.17
25. 16:45:00 ETF NASDAQ
Range: 36.00 / 36.28

FIRST TRUST S-NETWORK ELECTRIC & FUTURE VEHICLE EC

52.86
1.48% 0.77
25. 16:45:00 ETF NASDAQ
Range: 51.88 / 52.88

FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES E

34.96
0.79% 0.27
25. 16:45:00 ETF NASDAQ
Range: 34.86 / 34.96

FIRST TRUST TACTICAL HIGH YIELD ETF

41.06
0.22% 0.09
25. 16:45:00 ETF NASDAQ
Range: 40.79 / 41.13

FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF

43.52
0.39% 0.17
25. 16:45:00 ETF NASDAQ
Range: 43.33 / 43.54

FIRST TRUST TECHNOLOGY ALPHADEX

135.41
0.85% 1.14
25. 16:30:01 ETF NYSE
Range: 133.85 / 135.79

FIRST TRUST US EQUITY OPPORTUNITIES ETF

117.53
1.15% 1.34
25. 16:30:01 ETF NYSE
Range: 116.02 / 117.63

FIRST TRUST UTILITIES ALPHADEX FUND

40.85
-0.24% -0.10
25. 16:30:01 ETF NYSE
Range: 40.66 / 40.98

FIRST TRUST VL DIVIDEND

43.31
-0.57% -0.25
25. 16:30:01 ETF NYSE
Range: 43.01 / 43.50

FIRST TRUST WATER ETF

99.95
-0.44% -0.44
25. 16:30:01 ETF NYSE
Range: 99.30 / 100.07

FLEXSHARES GLOBAL UPSTREAM NATURAL RESOURCES INDEX

38.05
-0.50% -0.19
25. 16:30:01 ETF NYSE
Range: 37.85 / 38.10

FRANKLIN CLEARBRIDGE ENHANCED INCOME ETF

50.52
-0.49% -0.25
25. 16:45:00 ETF NASDAQ
Range: 50.37 / 50.64

FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF

90.94
0.19% 0.17
25. 16:30:01 ETF NYSE
Range: 90.55 / 90.95

FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX E

39.36
-0.48% -0.19
25. 16:45:00 ETF NASDAQ
Range: 39.15 / 39.53

GLOBAL X AGTECH & FOOD INNOVATION ETF

10.0800
0.30% 0.0300
25. 16:45:00 ETF NASDAQ
Range: 10.0220 / 10.0900

GLOBAL X ALTERNATIVE INCOME ETF

11.43
0.27% 0.03
25. 16:45:00 ETF NASDAQ
Range: 11.38 / 11.44

GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF

58.90
2.49% 1.43
25. 16:45:00 ETF NASDAQ
Range: 58.25 / 58.95

GLOBAL X BLOCKCHAIN ETF

38.50
2.53% 0.95
25. 16:45:00 ETF NASDAQ
Range: 37.58 / 38.80

GLOBAL X CLEANTECH ETF

5.9600
1.88% 0.1100
25. 16:45:00 ETF NASDAQ
Range: 5.8050 / 5.9708

GLOBAL X CLOUD COMPUTING ETF

21.35
1.28% 0.27
25. 16:45:00 ETF NASDAQ
Range: 21.01 / 21.36

GLOBAL X CONSCIOUS COMPANIES ETF

36.40
0.47% 0.17
25. 16:45:00 ETF NASDAQ
Range: 35.98 / 36.40

GLOBAL X COPPER MINERS ETF

39.19
-0.86% -0.34
25. 16:30:03 ETF NYSE
Range: 38.65 / 39.26

GLOBAL X CYBERSECURITY ETF

33.27
0.73% 0.24
25. 16:45:00 ETF NASDAQ
Range: 32.76 / 33.27

GLOBAL X DAX GERMANY ETF

41.19
0.68% 0.28
25. 16:45:00 ETF NASDAQ
Range: 40.80 / 41.27

GLOBAL X DISRUPTIVE MATERIALS ETF

14.37
0.42% 0.06
25. 16:45:00 ETF NASDAQ
Range: 14.30 / 14.37

GLOBAL X E-COMMERCE ETF

27.69
1.43% 0.39
25. 16:45:00 ETF NASDAQ
Range: 27.34 / 27.69

GLOBAL X FINTECH ETF

28.21
0.53% 0.15
25. 16:45:00 ETF NASDAQ
Range: 27.83 / 28.31

GLOBAL X FTSE SOUTHEAST ASIA ETF

15.79
-0.19% -0.03
25. 16:30:01 ETF NYSE
Range: 15.68 / 15.81

GLOBAL X GENOMICS & BIOTECHNOLOGY ETF

8.1000
-1.10% -0.0900
25. 16:45:00 ETF NASDAQ
Range: 8.0248 / 8.1500

GLOBAL X GURU INDEX ETF

47.82
0.35% 0.17
25. 16:30:01 ETF NYSE
Range: 47.68 / 47.82

GLOBAL X HYDROGEN ETF

16.90
0.60% 0.10
25. 16:45:00 ETF NASDAQ
Range: 16.50 / 17.04

GLOBAL X INTERNET OF THINGS ETF

32.23
0.19% 0.06
25. 16:45:00 ETF NASDAQ
Range: 31.91 / 32.25

GLOBAL X LITHIUM & BATTERY TECH ETF

36.98
0.68% 0.25
25. 16:30:01 ETF NYSE
Range: 36.52 / 37.02

GLOBAL X MILLENNIAL CONSUMER ETF

43.00
0.84% 0.36
25. 16:45:00 ETF NASDAQ
Range: 42.73 / 43.00

GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF

61.33
0.26% 0.16
25. 16:30:01 ETF NYSE
Range: 60.64 / 61.33

Global X MLP ETF

50.68
-0.33% -0.17
25. 16:30:01 ETF NYSE
Range: 50.17 / 50.77

GLOBAL X MSCI ARGENTINA ETF

86.62
-0.60% -0.52
25. 16:30:01 ETF NYSE
Range: 86.11 / 87.52

GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF

20.73
0.00% 0.00
25. 16:30:02 ETF NYSE
Range: 20.61 / 20.77

GLOBAL X MSCI COLOMBIA ETF

27.41
0.70% 0.19
25. 16:30:01 ETF NYSE
Range: 27.34 / 27.59
Share on,