Markets
US ETFs

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

74.39
-1.26% -0.95
29. 16:30:00 ETF NYSE
Range: 74.19 / 74.63

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

104.29
-0.93% -0.98
29. 16:30:00 ETF NYSE
Range: 104.29 / 105.26

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

52.11
-1.96% -1.04
29. 16:30:01 ETF NYSE
Range: 52.07 / 52.84

FIDELITY MSCI ENERGY INDEX ETF

31.28
-1.04% -0.33
29. 16:30:00 ETF NYSE
Range: 31.10 / 31.54

FIDELITY MSCI FINANCIALS INDEX ETF

73.51
0.52% 0.38
29. 16:30:01 ETF NYSE
Range: 73.08 / 73.85

FIDELITY MSCI HEALTH CARE INDEX ETF

72.25
-0.78% -0.57
29. 16:30:00 ETF NYSE
Range: 72.13 / 72.87

FIDELITY MSCI INDUSTRIALS INDEX ETF

94.28
-0.33% -0.31
29. 16:30:00 ETF NYSE
Range: 93.76 / 94.51

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

289.25
1.84% 5.23
29. 16:30:01 ETF NYSE
Range: 286.64 / 290.06

FIDELITY MSCI MATERIALS INDEX ETF

59.51
-0.29% -0.17
29. 16:30:00 ETF NYSE
Range: 59.42 / 59.90

FIDELITY MSCI REAL ESTATE INDEX ETF

29.07
-0.92% -0.27
29. 16:30:01 ETF NYSE
Range: 28.97 / 29.27

FIDELITY MSCI UTILITIES INDEX ETF

57.53
-0.38% -0.22
29. 16:30:01 ETF NYSE
Range: 57.30 / 57.88

FIDELITY NASDAQ COMPOSITE INDEX ETF

106.24
0.23% 0.24
29. 16:45:00 ETF NASDAQ
Range: 105.76 / 106.75

FIDELITY TOTAL BOND ETF

45.52
0.11% 0.05
29. 16:30:00 ETF NYSE
Range: 45.49 / 45.58

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

33.88
-0.13% -0.05
29. 16:45:00 ETF NASDAQ
Range: 33.73 / 33.95

FIRST TRUST AMEX BIOTECH INDEX FUND

222.76
0.92% 2.03
29. 16:30:00 ETF NYSE
Range: 220.68 / 223.49

FIRST TRUST BUYWRITE INCOME ETF

23.81
0.00% 0.00
29. 16:45:00 ETF NASDAQ
Range: 23.75 / 23.85

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.40
0.22% 0.11
29. 16:45:00 ETF NASDAQ
Range: 49.33 / 49.43

FIRST TRUST CAPITAL STRENGTH ETF

93.25
-0.49% -0.46
29. 16:45:00 ETF NASDAQ
Range: 93.25 / 93.71

FIRST TRUST CLOUD COMPUTING ETF

144.57
7.08% 9.56
29. 16:45:00 ETF NASDAQ
Range: 139.23 / 144.67

FIRST TRUST CONS. DISCRET. ALPHADEX

67.96
-0.67% -0.46
29. 16:30:01 ETF NYSE
Range: 67.95 / 68.30

FIRST TRUST CONS. STAPLES ALPHADEX

60.73
-1.20% -0.74
29. 16:30:01 ETF NYSE
Range: 60.71 / 61.27

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

33.83
0.15% 0.05
29. 16:30:00 ETF NYSE
Range: 33.76 / 33.93

FIRST TRUST DJ INTERNET INDEX FUND

283.38
1.61% 4.49
29. 16:30:00 ETF NYSE
Range: 278.53 / 283.66

FIRST TRUST DJ SELECT MICROCAP ETF

87.24
-0.71% -0.63
29. 16:30:00 ETF NYSE
Range: 87.24 / 87.98

FIRST TRUST DORSEY WRIGHT DALI EQUITY ETF

31.15
0.15% 0.05
29. 16:45:00 ETF NASDAQ
Range: 31.06 / 31.15

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

41.63
-0.26% -0.11
29. 16:45:00 ETF NASDAQ
Range: 41.46 / 41.66

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

72.24
-0.26% -0.19
29. 16:45:00 ETF NASDAQ
Range: 72.02 / 72.68

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

28.25
0.28% 0.08
29. 16:45:00 ETF NASDAQ
Range: 28.10 / 28.46

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

44.43
-0.22% -0.10
29. 16:45:00 ETF NASDAQ
Range: 44.29 / 44.43

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

35.72
-0.90% -0.33
29. 16:45:00 ETF NASDAQ
Range: 35.72 / 35.82

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

38.85
1.42% 0.55
29. 16:45:00 ETF NASDAQ
Range: 38.77 / 38.85

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

27.47
0.29% 0.08
29. 16:45:00 ETF NASDAQ
Range: 27.42 / 27.50

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

29.46
0.31% 0.09
29. 16:45:00 ETF NASDAQ
Range: 29.15 / 29.61

FIRST TRUST ENERGY ALPHADEX FUND

21.50
-0.65% -0.14
29. 16:30:01 ETF NYSE
Range: 21.31 / 21.66

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.78
-0.29% -0.17
29. 16:45:00 ETF NASDAQ
Range: 59.76 / 59.79

FIRST TRUST EUROZONE ALPHADEX ETF

68.80
0.00% 0.00
29. 16:45:00 ETF NASDAQ
Range: 68.80 / 68.82

FIRST TRUST FINANCIALS ALPHADEX

58.49
-0.03% -0.02
29. 16:30:01 ETF NYSE
Range: 58.33 / 58.82

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

29.07
-0.65% -0.19
29. 16:45:00 ETF NASDAQ
Range: 28.99 / 29.25

FIRST TRUST GLOBAL WIND ENERGY ETF

26.23
0.65% 0.17
29. 16:30:00 ETF NYSE
Range: 26.12 / 26.31

FIRST TRUST HEALTH CARE ALPHADEX

115.17
-0.28% -0.32
29. 16:30:01 ETF NYSE
Range: 115.00 / 115.72
Share on,