Markets
US ETFs

FIDELITY METAVERSE ETF

32.05
-2.14% -0.70
21. 15:45:00 ETF NASDAQ
Range: 32.02 / 32.88

FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF

61.84
-1.65% -1.04
21. 15:30:01 ETF NYSE
Range: 61.72 / 63.05

FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF

94.93
-2.71% -2.64
21. 15:30:01 ETF NYSE
Range: 94.56 / 98.02

FIDELITY MSCI CONSUMER STAPLES INDEX ETF

51.97
0.66% 0.34
21. 15:30:01 ETF NYSE
Range: 51.44 / 52.00

FIDELITY MSCI ENERGY INDEX ETF

25.02
-2.19% -0.56
21. 15:30:01 ETF NYSE
Range: 24.99 / 25.50

FIDELITY MSCI FINANCIALS INDEX ETF

71.77
-1.48% -1.08
21. 15:30:01 ETF NYSE
Range: 71.57 / 73.01

FIDELITY MSCI HEALTH CARE INDEX ETF

69.30
-0.62% -0.43
21. 15:30:01 ETF NYSE
Range: 69.05 / 69.59

FIDELITY MSCI INDUSTRIALS INDEX ETF

71.09
-2.34% -1.70
21. 15:30:01 ETF NYSE
Range: 70.87 / 73.03

FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF

185.65
-2.66% -5.07
21. 15:30:01 ETF NYSE
Range: 185.56 / 191.18

FIDELITY MSCI MATERIALS INDEX ETF

50.04
-1.94% -0.99
21. 15:30:01 ETF NYSE
Range: 49.97 / 51.25

FIDELITY MSCI REAL ESTATE INDEX ETF

27.76
-1.00% -0.28
21. 15:30:01 ETF NYSE
Range: 27.61 / 28.05

FIDELITY MSCI UTILITIES INDEX ETF

51.72
0.06% 0.03
21. 15:30:01 ETF NYSE
Range: 51.48 / 51.87

FIDELITY NASDAQ COMPOSITE INDEX ETF

76.85
-2.35% -1.85
21. 15:45:00 ETF NASDAQ
Range: 76.80 / 78.82

FIDELITY TOTAL BOND ETF

45.45
0.42% 0.19
21. 15:30:01 ETF NYSE
Range: 45.29 / 45.51

FIRST TRUST ALTERNATIVE ABSOLUTE RETURN STRATEGY E

28.35
-1.60% -0.46
21. 15:45:00 ETF NASDAQ
Range: 28.35 / 28.70

FIRST TRUST AMEX BIOTECH INDEX FUND

177.90
-0.04% -0.07
21. 15:30:01 ETF NYSE
Range: 177.03 / 179.54

FIRST TRUST BUYWRITE INCOME ETF

23.24
-1.82% -0.43
21. 15:45:00 ETF NASDAQ
Range: 23.21 / 23.54

FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF

49.31
-0.48% -0.24
21. 15:45:00 ETF NASDAQ
Range: 49.23 / 49.40

FIRST TRUST CAPITAL STRENGTH ETF

89.53
-0.46% -0.41
21. 15:45:00 ETF NASDAQ
Range: 89.39 / 90.03

FIRST TRUST CLOUD COMPUTING ETF

121.78
-3.82% -4.84
21. 15:45:00 ETF NASDAQ
Range: 121.59 / 126.89

FIRST TRUST CONS. DISCRET. ALPHADEX

64.24
-2.96% -1.96
21. 15:30:01 ETF NYSE
Range: 64.13 / 66.51

FIRST TRUST CONS. STAPLES ALPHADEX

64.94
0.60% 0.39
21. 15:30:01 ETF NYSE
Range: 64.50 / 65.08

FIRST TRUST DJ GLOBAL SELECT DIVIDEND

23.46
-0.99% -0.24
21. 15:30:01 ETF NYSE
Range: 23.43 / 23.66

FIRST TRUST DJ INTERNET INDEX FUND

251.57
-2.80% -7.26
21. 15:30:01 ETF NYSE
Range: 251.22 / 259.76

FIRST TRUST DJ SELECT MICROCAP ETF

68.81
-2.24% -1.58
21. 15:30:01 ETF NYSE
Range: 68.81 / 71.33

FIRST TRUST DORSEY WRIGHT DALI 1 ETF

26.14
-2.73% -0.73
21. 15:45:00 ETF NASDAQ
Range: 26.14 / 26.59

FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF

36.93
-1.68% -0.63
21. 15:45:00 ETF NASDAQ
Range: 36.89 / 37.59

FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF

60.13
-2.72% -1.68
21. 15:45:00 ETF NASDAQ
Range: 60.00 / 61.94

FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ET

19.83
-0.68% -0.14
21. 15:45:00 ETF NASDAQ
Range: 19.81 / 20.02

FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF

39.02
-1.78% -0.71
21. 15:45:00 ETF NASDAQ
Range: 38.88 / 39.61

FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILIT

35.18
-1.14% -0.41
21. 15:45:00 ETF NASDAQ
Range: 35.17 / 35.46

FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF

29.60
-2.59% -0.79
21. 15:45:00 ETF NASDAQ
Range: 29.60 / 29.69

FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF

33.33
0.42% 0.14
21. 15:45:00 ETF NASDAQ
Range: 33.31 / 34.12

FIRST TRUST DOW JONES STOXX SELECT DIVIDEND 30 IND

12.54
-0.40% -0.05
21. 15:30:01 ETF NYSE
Range: 12.53 / 12.63

FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND E

27.01
-0.55% -0.15
21. 15:45:00 ETF NASDAQ
Range: 26.90 / 27.15

FIRST TRUST ENERGY ALPHADEX FUND

16.87
-3.27% -0.57
21. 15:30:01 ETF NYSE
Range: 16.84 / 17.35

FIRST TRUST ENHANCED SHORT MATURITY ETF

59.96
0.07% 0.04
21. 15:45:00 ETF NASDAQ
Range: 59.93 / 59.96

FIRST TRUST EUROZONE ALPHADEX ETF

44.27
-0.87% -0.39
21. 15:45:00 ETF NASDAQ
Range: 44.27 / 44.35

FIRST TRUST FINANCIALS ALPHADEX

54.51
-2.05% -1.14
21. 15:30:01 ETF NYSE
Range: 54.45 / 55.80

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

25.54
-1.24% -0.32
21. 15:45:00 ETF NASDAQ
Range: 25.52 / 25.73
Share on,