Markets
US ETFs

FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUN

23.77
0.21% 0.05
21. 16:45:00 ETF NASDAQ
Range: 23.70 / 23.90

FIRST TRUST GLOBAL WIND ENERGY ETF

15.57
0.11% 0.02
21. 16:30:00 ETF NYSE
Range: 15.53 / 15.62

FIRST TRUST HEALTH CARE ALPHADEX

108.83
0.79% 0.85
21. 16:30:00 ETF NYSE
Range: 107.71 / 109.02

FIRST TRUST INCOME OPPORTUNITIES ETF

22.11
0.52% 0.11
21. 16:45:00 ETF NASDAQ
Range: 22.11 / 22.11

FIRST TRUST INDIA NIFTY 50 EQUAL WEIGHT ETF

57.49
-1.20% -0.70
21. 16:45:00 ETF NASDAQ
Range: 57.11 / 57.68

FIRST TRUST INDUSTRIALS ALPHADEX

81.27
2.06% 1.64
21. 16:30:00 ETF NYSE
Range: 79.88 / 81.33

FIRST TRUST INDXX GLOBAL AGRICULTURE ETF

24.32
1.54% 0.37
21. 16:45:00 ETF NASDAQ
Range: 23.91 / 24.33

FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME

13.12
0.99% 0.13
21. 16:45:00 ETF NASDAQ
Range: 13.02 / 13.13

FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS

46.83
0.39% 0.18
21. 16:45:00 ETF NASDAQ
Range: 46.59 / 46.89

FIRST TRUST INDXX METAVERSE ETF

38.42
0.93% 0.35
21. 16:45:00 ETF NASDAQ
Range: 38.39 / 38.49

FIRST TRUST INDXX NEXTG ETF

84.50
0.50% 0.42
21. 16:45:00 ETF NASDAQ
Range: 83.77 / 84.56

FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF

49.10
1.02% 0.49
21. 16:45:00 ETF NASDAQ
Range: 48.70 / 49.24

FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF

25.97
0.66% 0.17
21. 16:45:00 ETF NASDAQ
Range: 25.96 / 26.01

FIRST TRUST LOW DURATION OPPORTUNITIES ETF

48.61
-0.33% -0.16
21. 16:45:00 ETF NASDAQ
Range: 48.57 / 48.66

FIRST TRUST LOW DURATION STRATEGIC FOCUS ETF

18.81
-0.34% -0.07
21. 16:45:00 ETF NASDAQ
Range: 18.76 / 18.83

FIRST TRUST MANAGED MUNICIPAL ETF

51.30
-0.33% -0.17
21. 16:45:00 ETF NASDAQ
Range: 51.29 / 51.38

FIRST TRUST MATERIALS ALPHADEX FUND

64.85
1.53% 0.98
21. 16:30:00 ETF NYSE
Range: 63.89 / 65.02

FIRST TRUST MORNINGSTAR ETF

42.83
1.18% 0.50
21. 16:30:00 ETF NYSE
Range: 42.36 / 42.93

FIRST TRUST MUNICIPAL HIGH INCOME ETF

48.81
-0.14% -0.07
21. 16:45:00 ETF NASDAQ
Range: 48.72 / 48.84

FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND

60.87
1.91% 1.14
21. 16:45:00 ETF NASDAQ
Range: 60.22 / 61.32

FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROB

46.14
1.25% 0.57
21. 16:45:00 ETF NASDAQ
Range: 45.47 / 46.33

FIRST TRUST NASDAQ BANK ETF

34.17
1.67% 0.56
21. 16:45:00 ETF NASDAQ
Range: 33.89 / 34.43

FIRST TRUST NASDAQ BUYWRITE INCOME ETF

20.77
-0.57% -0.12
21. 16:45:00 ETF NASDAQ
Range: 20.65 / 20.85

FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX F

33.64
0.48% 0.16
21. 16:45:00 ETF NASDAQ
Range: 33.25 / 34.00

FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRU

124.56
0.87% 1.07
21. 16:45:00 ETF NASDAQ
Range: 123.20 / 125.05

FIRST TRUST NASDAQ CYBERSECURITY ETF

63.21
1.75% 1.09
21. 16:45:00 ETF NASDAQ
Range: 62.21 / 63.56

FIRST TRUST NASDAQ FOOD & BEVERAGE ETF

24.14
0.79% 0.19
21. 16:45:00 ETF NASDAQ
Range: 23.89 / 24.15

FIRST TRUST NASDAQ LUX DIGITAL HEALTH SOLUTIONS ET

17.29
0.92% 0.16
21. 16:45:00 ETF NASDAQ
Range: 17.27 / 17.32

FIRST TRUST NASDAQ OIL & GAS ETF

32.20
1.20% 0.38
21. 16:45:00 ETF NASDAQ
Range: 32.00 / 32.37

FIRST TRUST NASDAQ PHARMACEUTICALS ETF

27.78
1.47% 0.40
21. 16:45:00 ETF NASDAQ
Range: 27.41 / 27.82

FIRST TRUST NASDAQ SEMICONDUCTOR ETF

88.64
1.93% 1.68
21. 16:45:00 ETF NASDAQ
Range: 86.36 / 88.89

FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND

79.67
1.17% 0.92
21. 16:45:00 ETF NASDAQ
Range: 78.79 / 79.90

FIRST TRUST NASDAQ TRANSPORTATION ETF

35.84
1.17% 0.42
21. 16:45:00 ETF NASDAQ
Range: 35.70 / 35.84

FIRST TRUST NASDAQ-100 EQUAL WEIGHTED INDEX FUND

129.71
1.46% 1.87
21. 16:45:00 ETF NASDAQ
Range: 127.72 / 129.79

FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX

96.70
1.25% 1.19
21. 16:45:00 ETF NASDAQ
Range: 96.25 / 96.70

FIRST TRUST NASDAQ-100-TECHNOLOGY SECTOR INDEX FUN

195.46
1.59% 3.05
21. 16:45:00 ETF NASDAQ
Range: 192.35 / 196.37

FIRST TRUST NATURAL GAS ETF

26.33
1.43% 0.37
21. 16:30:00 ETF NYSE
Range: 26.22 / 26.53

FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ET

17.82
-0.39% -0.07
21. 16:30:00 ETF NYSE
Range: 17.79 / 17.83

FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ET

84.16
1.78% 1.47
21. 16:45:00 ETF NASDAQ
Range: 82.66 / 84.73

FIRST TRUST RISING DIVIDEND ACHIEVERS ETF

63.08
1.30% 0.81
21. 16:45:00 ETF NASDAQ
Range: 62.43 / 63.22
Share on,