Markets
US ETFs

CLEARBRIDGE ALL CAP GROWTH ESG ETF

49.32
-0.87% -0.43
25. 15:50:56 ETF NASDAQ
Range: 48.70 / 49.41

CLEARBRIDGE DIVIDEND STRATEGY ESG ETF

45.49
-0.35% -0.16
25. 12:46:55 ETF NASDAQ
Range: 45.29 / 45.49

CLEARBRIDGE LARGE CAP GROWTH ESG ETF

63.90
-0.61% -0.39
25. 15:54:35 ETF NASDAQ
Range: 63.09 / 64.03

COLUMBIA EM CORE EX-CHINA ETF

30.20
0.23% 0.07
25. 15:59:55 ETF NYSE
Range: 29.72 / 30.22

COLUMBIA EMERGING MARKETS CONSUMER ETF

20.38
-0.05% -0.01
25. 15:59:53 ETF NYSE
Range: 20.29 / 20.45

COLUMBIA INDIA CONSUMER ETF

64.61
0.65% 0.42
25. 15:59:18 ETF NYSE
Range: 64.13 / 64.61

COLUMBIA U.S. ESG EQUITY INCOME ETF

43.38
-0.30% -0.13
25. 15:42:49 ETF NYSE
Range: 42.98 / 43.38

CREDIT SUISSE X-LINKS CRUDE OIL SHARES COVERED CAL

77.20
0.92% 0.70
25. 15:59:28 ETF NASDAQ
Range: 75.52 / 77.25

CREDIT SUISSE X-LINKS GOLD SHARES COVERED CALL ETN

149.52
0.59% 0.87
25. 15:36:00 ETF NASDAQ
Range: 148.53 / 149.86

CREDIT SUISSE X-LINKS SILVER SHARES COVERED CALL E

77.79
0.23% 0.18
25. 14:18:06 ETF NASDAQ
Range: 77.33 / 78.25

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.50
0.05% 0.01
25. 15:59:47 ETF NASDAQ
Range: 21.50 / 21.52

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

54.38
0.86% 0.46
25. 11:26:50 ETF NYSE
Range: 53.87 / 56.17

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0900
-1.18% -0.0250
25. 13:41:40 ETF NYSE
Range: 2.0800 / 2.0900

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.9739
-2.56% -0.2361
24. 09:44:31 ETF NYSE
Range: 8.9739 / 9.3500

DEMOCRATIC LARGE CAP CORE ETF

31.47
-0.91% -0.29
25. 13:03:02 ETF NASDAQ
Range: 31.29 / 31.47

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.53
1.44% 0.22
25. 15:58:20 ETF NYSE
Range: 15.50 / 15.64

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.32
-1.41% -0.33
25. 15:59:12 ETF NYSE
Range: 23.15 / 23.41

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

41.78
2.28% 0.93
25. 15:59:59 ETF NYSE
Range: 41.58 / 42.32

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

43.29
-2.17% -0.96
25. 15:59:56 ETF NYSE
Range: 42.66 / 43.48

DIREXION DAILY AAPL BEAR 1X SHARES

22.93
-0.54% -0.13
25. 15:59:47 ETF NASDAQ
Range: 22.87 / 23.15

DIREXION DAILY AAPL BULL 2X SHARES

21.92
0.87% 0.19
25. 15:59:51 ETF NASDAQ
Range: 21.48 / 22.11

DIREXION DAILY AMZN BEAR 1X SHARES

15.14
1.75% 0.26
25. 15:59:38 ETF NASDAQ
Range: 15.13 / 15.70

DIREXION DAILY AMZN BULL 2X SHARES

31.22
-3.28% -1.06
25. 15:59:58 ETF NASDAQ
Range: 28.60 / 31.28

DIREXION DAILY ENERGY BEAR 2X SHARES

20.84
-0.95% -0.20
25. 15:59:58 ETF NYSE
Range: 20.72 / 21.43

DIREXION DAILY GOOGL BEAR 1X SHARES

15.38
1.99% 0.30
25. 15:59:43 ETF NASDAQ
Range: 15.35 / 15.84

DIREXION DAILY GOOGL BULL 2X SHARES

36.02
-3.84% -1.44
25. 15:59:58 ETF NASDAQ
Range: 33.57 / 36.19

DIREXION DAILY MSFT BEAR 1X SHARES

14.73
2.51% 0.36
25. 15:59:28 ETF NASDAQ
Range: 14.71 / 15.10

DIREXION DAILY MSFT BULL 2X SHARES

40.79
-4.65% -1.99
25. 15:59:53 ETF NASDAQ
Range: 38.45 / 40.84

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

44.43
1.48% 0.65
25. 15:59:58 ETF NYSE
Range: 44.22 / 45.96

DIREXION DAILY REAL ESTATE BULL 3X SHARES

7.5900
-1.56% -0.1200
25. 15:59:55 ETF NYSE
Range: 7.3300 / 7.6299

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.4700
-1.40% -0.1200
25. 15:59:57 ETF NYSE
Range: 8.0300 / 8.4700

DIREXION EMERGING MARKETS BEAR 3X SHARES

10.80
-0.23% -0.03
25. 15:59:58 ETF NYSE
Range: 10.75 / 11.22

DIREXION EMERGING MARKETS BULL 3X SHARES

29.05
0.48% 0.14
25. 15:59:53 ETF NYSE
Range: 28.06 / 29.15

DIREXION ENERGY BULL 2X SHARES

73.77
0.94% 0.69
25. 15:59:27 ETF NYSE
Range: 71.65 / 74.16

DIREXION FINANCIAL BEAR 3X SHARES

10.79
1.70% 0.18
25. 15:59:58 ETF NYSE
Range: 10.69 / 11.08

DIREXION FINANCIAL BULL 3X SHARES

101.43
-1.72% -1.77
25. 15:59:59 ETF NYSE
Range: 98.69 / 102.41

DIREXION SMALL CAP BEAR 3X SHARES

20.58
1.98% 0.40
25. 15:59:56 ETF NYSE
Range: 20.49 / 21.43

DIREXION SMALL CAP BULL 3X SHARES

34.38
-1.97% -0.69
25. 15:59:59 ETF NYSE
Range: 32.94 / 34.55

EMERGING MARKETS EQUITY SELECT ETF

51.36
0.58% 0.30
25. 14:53:08 ETF NASDAQ
Range: 51.30 / 51.36

EMERGING MARKETS INTERNET AND ECOMMERCE ETF (THE)

32.53
0.12% 0.04
25. 15:59:47 ETF NYSE
Range: 32.11 / 32.55
Share on,