Markets
US ETFs

COLUMBIA INDIA CONSUMER ETF

58.33
-1.83% -1.09
21. 16:30:01 ETF NYSE
Range: 58.30 / 58.77

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

22.19
-0.21% -0.05
21. 16:30:01 ETF NYSE
Range: 22.13 / 22.37

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.86
0.19% 0.04
21. 16:45:00 ETF NASDAQ
Range: 20.84 / 20.86

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

81.46
-0.19% -0.15
21. 16:30:01 ETF NYSE
Range: 80.76 / 81.84

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.5398
8.44% 0.1198
21. 16:30:01 ETF NYSE
Range: 1.4200 / 1.6500

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

7.9043
2.61% 0.2007
21. 16:30:01 ETF NYSE
Range: 7.7000 / 8.0400

DEMOCRATIC LARGE CAP CORE ETF

36.67
-1.48% -0.55
21. 16:45:00 ETF NASDAQ
Range: 36.62 / 37.06

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.45
-1.60% -0.23
21. 16:30:01 ETF NYSE
Range: 14.42 / 14.59

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

24.22
1.56% 0.37
21. 16:30:01 ETF NYSE
Range: 23.91 / 24.31

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

36.90
-3.48% -1.33
21. 16:30:01 ETF NYSE
Range: 36.49 / 37.89

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

42.61
3.75% 1.54
21. 16:30:01 ETF NYSE
Range: 41.51 / 43.03

DIREXION DAILY AAPL BEAR 1X SHARES

15.54
0.06% 0.01
21. 16:45:00 ETF NASDAQ
Range: 15.36 / 15.57

DIREXION DAILY AAPL BULL 2X SHARES

35.35
-0.17% -0.06
21. 16:45:00 ETF NASDAQ
Range: 35.24 / 36.23

DIREXION DAILY AMZN BEAR 1X SHARES

11.67
2.73% 0.31
21. 16:45:00 ETF NASDAQ
Range: 11.33 / 11.77

DIREXION DAILY AMZN BULL 2X SHARES

39.95
-5.73% -2.43
21. 16:45:00 ETF NASDAQ
Range: 39.27 / 42.53

DIREXION DAILY ENERGY BEAR 2X SHARES

22.45
4.22% 0.91
21. 16:30:01 ETF NYSE
Range: 21.72 / 22.47

DIREXION DAILY GOOGL BEAR 1X SHARES

12.76
2.57% 0.32
21. 16:45:00 ETF NASDAQ
Range: 12.41 / 12.80

DIREXION DAILY GOOGL BULL 2X SHARES

39.84
-5.37% -2.26
21. 16:45:00 ETF NASDAQ
Range: 39.59 / 42.40

DIREXION DAILY MSFT BEAR 1X SHARES

14.10
1.88% 0.26
21. 16:45:00 ETF NASDAQ
Range: 13.82 / 14.11

DIREXION DAILY MSFT BULL 2X SHARES

36.24
-3.82% -1.44
21. 16:45:00 ETF NASDAQ
Range: 36.18 / 38.01

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

26.40
2.56% 0.66
21. 16:30:01 ETF NYSE
Range: 25.69 / 26.83

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10.70
-2.46% -0.27
21. 16:30:01 ETF NYSE
Range: 10.52 / 11.01

DIREXION DAILY RETAIL BULL 3X SHARES ETF

8.1400
-9.35% -0.8400
21. 16:30:02 ETF NYSE
Range: 8.0200 / 9.1000

DIREXION EMERGING MARKETS BEAR 3X SHARES

7.4800
0.94% 0.0700
21. 16:30:01 ETF NYSE
Range: 7.2400 / 7.5601

DIREXION EMERGING MARKETS BULL 3X SHARES

34.66
-0.69% -0.24
21. 16:30:01 ETF NYSE
Range: 34.30 / 35.81

DIREXION ENERGY BULL 2X SHARES

61.83
-4.07% -2.62
21. 16:30:01 ETF NYSE
Range: 61.74 / 64.00

DIREXION FINANCIAL BEAR 3X SHARES

5.5400
3.75% 0.2000
21. 16:30:01 ETF NYSE
Range: 5.3100 / 5.5797

DIREXION FINANCIAL BULL 3X SHARES

170.23
-3.69% -6.53
21. 16:30:01 ETF NYSE
Range: 169.22 / 178.00

DIREXION SMALL CAP BEAR 3X SHARES

13.59
8.98% 1.12
21. 16:30:01 ETF NYSE
Range: 12.19 / 13.63

DIREXION SMALL CAP BULL 3X SHARES

38.92
-8.92% -3.81
21. 16:30:01 ETF NYSE
Range: 38.77 / 43.67

EMERGING MARKETS EQUITY SELECT ETF

50.97
-0.27% -0.14
21. 16:45:00 ETF NASDAQ
Range: 50.75 / 50.97

EMQQ THE EMERGING MARKETS INTERNET ETF

40.27
1.02% 0.41
21. 16:30:01 ETF NYSE
Range: 39.83 / 40.64

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

61.61
-5.52% -3.60
21. 16:45:00 ETF NASDAQ
Range: 61.56 / 63.57

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

157.30
-1.53% -2.44
21. 16:45:00 ETF NASDAQ
Range: 157.25 / 158.58

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

79.63
-2.22% -1.81
21. 16:45:00 ETF NASDAQ
Range: 79.45 / 80.60

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

58.98
-1.72% -1.03
21. 16:30:01 ETF NYSE
Range: 58.78 / 60.36

FIDELITY CORPORATE BOND ETF

46.87
0.39% 0.18
21. 16:30:01 ETF NYSE
Range: 46.64 / 46.94

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

31.39
-6.35% -2.13
21. 16:45:00 ETF NASDAQ
Range: 31.36 / 33.87

FIDELITY DIVIDEND ETF FOR RISING RATES

53.20
-1.32% -0.71
21. 16:30:01 ETF NYSE
Range: 53.16 / 53.90

FIDELITY LIMITED TERM BOND ETF

49.99
0.18% 0.09
21. 16:30:01 ETF NYSE
Range: 49.91 / 50.00
Share on,