Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

30.08
0.09% 0.03
24. 12:38:03 ETF NYSE
Range: 29.98 / 30.15

COLUMBIA INDIA CONSUMER ETF

64.78
0.57% 0.37
24. 12:40:36 ETF NYSE
Range: 64.43 / 64.94

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.15
0.53% 0.11
24. 12:39:19 ETF NYSE
Range: 21.06 / 21.15

CROSSINGBRIDGE PRE-MERGER SPAC ETF

21.73
-0.14% -0.03
24. 12:33:54 ETF NASDAQ
Range: 21.73 / 21.78

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

66.01
0.87% 0.57
24. 11:34:51 ETF NYSE
Range: 65.47 / 66.01

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6949
2.10% 0.0349
24. 12:11:17 ETF NYSE
Range: 1.6151 / 1.6949

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.3300
-1.24% -0.1050
23. 16:30:00 ETF NYSE
Range: 8.3300 / 8.3300

DEMOCRATIC LARGE CAP CORE ETF

36.98
0.76% 0.28
24. 11:30:50 ETF NASDAQ
Range: 36.70 / 36.98

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.97
0.22% 0.03
24. 12:23:44 ETF NYSE
Range: 14.97 / 15.09

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.30
-0.30% -0.07
24. 12:27:29 ETF NYSE
Range: 23.17 / 23.31

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

39.27
-0.29% -0.12
24. 12:40:57 ETF NYSE
Range: 39.23 / 40.14

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

40.46
0.32% 0.13
24. 12:41:08 ETF NYSE
Range: 39.58 / 40.50

DIREXION DAILY AAPL BEAR 1X SHARES

14.85
-0.74% -0.11
24. 12:40:27 ETF NASDAQ
Range: 14.82 / 14.97

DIREXION DAILY AAPL BULL 2X SHARES

39.91
1.55% 0.61
24. 12:41:06 ETF NASDAQ
Range: 39.33 / 40.08

DIREXION DAILY AMZN BEAR 1X SHARES

11.04
-1.67% -0.19
24. 12:39:06 ETF NASDAQ
Range: 11.03 / 11.12

DIREXION DAILY AMZN BULL 2X SHARES

45.79
3.22% 1.43
24. 12:40:55 ETF NASDAQ
Range: 44.80 / 45.94

DIREXION DAILY ENERGY BEAR 2X SHARES

25.74
-1.64% -0.43
24. 12:40:41 ETF NYSE
Range: 25.71 / 26.43

DIREXION DAILY GOOGL BEAR 1X SHARES

11.78
-0.51% -0.06
24. 12:40:30 ETF NASDAQ
Range: 11.76 / 11.82

DIREXION DAILY GOOGL BULL 2X SHARES

48.87
0.81% 0.40
24. 12:41:04 ETF NASDAQ
Range: 48.01 / 49.04

DIREXION DAILY MSFT BEAR 1X SHARES

13.16
-0.83% -0.11
24. 12:40:29 ETF NASDAQ
Range: 13.16 / 13.28

DIREXION DAILY MSFT BULL 2X SHARES

42.89
1.56% 0.66
24. 12:40:42 ETF NASDAQ
Range: 42.01 / 42.90

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

29.29
-1.35% -0.40
24. 12:41:08 ETF NYSE
Range: 29.28 / 30.09

DIREXION DAILY REAL ESTATE BULL 3X SHARES

9.9300
1.33% 0.1300
24. 12:41:05 ETF NYSE
Range: 9.6600 / 9.9400

DIREXION DAILY RETAIL BULL 3X SHARES ETF

10.28
1.63% 0.16
24. 12:41:02 ETF NYSE
Range: 9.98 / 10.29

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.6599
-0.80% -0.0701
24. 12:40:30 ETF NYSE
Range: 8.6425 / 8.7600

DIREXION EMERGING MARKETS BULL 3X SHARES

30.53
0.89% 0.27
24. 12:19:28 ETF NYSE
Range: 30.12 / 30.57

DIREXION ENERGY BULL 2X SHARES

54.49
1.79% 0.96
24. 12:40:59 ETF NYSE
Range: 53.09 / 54.53

DIREXION FINANCIAL BEAR 3X SHARES

6.1200
-3.01% -0.1900
24. 12:41:08 ETF NYSE
Range: 6.1100 / 6.3100

DIREXION FINANCIAL BULL 3X SHARES

156.95
3.10% 4.72
24. 12:41:02 ETF NYSE
Range: 152.31 / 157.25

DIREXION SMALL CAP BEAR 3X SHARES

12.62
-2.02% -0.26
24. 12:41:08 ETF NYSE
Range: 12.56 / 13.05

DIREXION SMALL CAP BULL 3X SHARES

43.19
2.03% 0.86
24. 12:41:07 ETF NYSE
Range: 41.78 / 43.37

EMERGING MARKETS EQUITY SELECT ETF

50.03
0.79% 0.39
24. 12:25:28 ETF NASDAQ
Range: 49.72 / 50.03

EMQQ THE EMERGING MARKETS INTERNET ETF

36.12
0.42% 0.15
24. 12:40:29 ETF NYSE
Range: 35.95 / 36.12

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

64.16
0.56% 0.36
24. 12:38:52 ETF NASDAQ
Range: 63.80 / 64.30

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

152.65
-0.12% -0.19
24. 12:06:40 ETF NASDAQ
Range: 152.50 / 152.65

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

74.82
0.08% 0.06
24. 12:23:10 ETF NASDAQ
Range: 74.35 / 75.05

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

57.19
0.77% 0.44
24. 12:40:51 ETF NYSE
Range: 56.75 / 57.34

FIDELITY CORPORATE BOND ETF

46.45
-0.03% -0.02
24. 12:40:47 ETF NYSE
Range: 46.34 / 46.58

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

35.10
3.77% 1.27
24. 12:40:50 ETF NASDAQ
Range: 34.12 / 35.45

FIDELITY DIVIDEND ETF FOR RISING RATES

52.22
0.50% 0.26
24. 12:38:50 ETF NYSE
Range: 51.97 / 52.32
Share on,