Markets
US ETFs

COLUMBIA EM CORE EX-CHINA ETF

30.54
0.20% 0.06
23. 15:30:01 ETF NYSE
Range: 30.39 / 30.58

COLUMBIA INDIA CONSUMER ETF

61.76
0.78% 0.48
23. 15:30:01 ETF NYSE
Range: 61.70 / 62.00

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

21.13
0.30% 0.06
23. 15:30:01 ETF NYSE
Range: 21.04 / 21.13

CROSSINGBRIDGE PRE-MERGER SPAC ETF

20.75
0.12% 0.02
23. 15:45:00 ETF NASDAQ
Range: 20.72 / 20.75

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

73.07
0.24% 0.18
23. 15:30:01 ETF NYSE
Range: 72.19 / 73.07

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

1.6050
-1.53% -0.0250
23. 15:30:01 ETF NYSE
Range: 1.5000 / 1.6100

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

8.0950
0.06% 0.0050
23. 15:30:01 ETF NYSE
Range: 8.0950 / 8.0950

DEMOCRATIC LARGE CAP CORE ETF

37.49
0.13% 0.05
23. 15:45:00 ETF NASDAQ
Range: 37.38 / 37.49

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

15.10
0.80% 0.12
23. 15:30:01 ETF NYSE
Range: 15.06 / 15.13

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.19
-0.81% -0.19
23. 15:30:01 ETF NYSE
Range: 23.11 / 23.22

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

40.70
2.42% 0.96
23. 15:30:01 ETF NYSE
Range: 40.49 / 41.13

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

38.93
-2.31% -0.92
23. 15:30:01 ETF NYSE
Range: 38.50 / 39.12

DIREXION DAILY AAPL BEAR 1X SHARES

17.10
0.18% 0.03
23. 15:45:00 ETF NASDAQ
Range: 16.83 / 17.19

DIREXION DAILY AAPL BULL 2X SHARES

29.72
-0.13% -0.04
23. 15:45:00 ETF NASDAQ
Range: 29.35 / 30.61

DIREXION DAILY AMZN BEAR 1X SHARES

10.74
-0.19% -0.02
23. 15:45:00 ETF NASDAQ
Range: 10.74 / 10.91

DIREXION DAILY AMZN BULL 2X SHARES

47.88
0.29% 0.14
23. 15:45:00 ETF NASDAQ
Range: 46.31 / 47.89

DIREXION DAILY ENERGY BEAR 2X SHARES

21.84
-1.04% -0.23
23. 15:30:01 ETF NYSE
Range: 21.56 / 22.15

DIREXION DAILY GOOGL BEAR 1X SHARES

11.65
0.00% 0.00
23. 15:45:00 ETF NASDAQ
Range: 11.53 / 11.80

DIREXION DAILY GOOGL BULL 2X SHARES

49.50
-0.36% -0.18
23. 15:45:00 ETF NASDAQ
Range: 48.11 / 50.65

DIREXION DAILY MSFT BEAR 1X SHARES

12.94
0.00% 0.00
23. 15:45:00 ETF NASDAQ
Range: 12.94 / 13.07

DIREXION DAILY MSFT BULL 2X SHARES

43.88
0.09% 0.04
23. 15:45:00 ETF NASDAQ
Range: 42.93 / 43.89

DIREXION DAILY REAL ESTATE BEAR 3X SHARES

27.84
-2.32% -0.66
23. 15:30:01 ETF NYSE
Range: 27.77 / 29.06

DIREXION DAILY REAL ESTATE BULL 3X SHARES

10.25
2.50% 0.25
23. 15:30:01 ETF NYSE
Range: 9.79 / 10.25

DIREXION DAILY RETAIL BULL 3X SHARES ETF

9.9600
3.64% 0.3500
23. 15:30:01 ETF NYSE
Range: 9.5422 / 9.9700

DIREXION EMERGING MARKETS BEAR 3X SHARES

8.7100
-0.68% -0.0600
23. 15:30:01 ETF NYSE
Range: 8.6900 / 8.8500

DIREXION EMERGING MARKETS BULL 3X SHARES

30.13
0.74% 0.22
23. 15:30:01 ETF NYSE
Range: 29.62 / 30.20

DIREXION ENERGY BULL 2X SHARES

64.16
1.09% 0.69
23. 15:30:01 ETF NYSE
Range: 63.21 / 64.93

DIREXION FINANCIAL BEAR 3X SHARES

5.5200
-1.43% -0.0800
23. 15:30:01 ETF NYSE
Range: 5.4800 / 5.6000

DIREXION FINANCIAL BULL 3X SHARES

172.09
1.76% 2.98
23. 15:30:01 ETF NYSE
Range: 169.70 / 172.94

DIREXION SMALL CAP BEAR 3X SHARES

11.63
-1.19% -0.14
23. 15:30:01 ETF NYSE
Range: 11.61 / 12.03

DIREXION SMALL CAP BULL 3X SHARES

46.20
1.29% 0.59
23. 15:30:01 ETF NYSE
Range: 44.58 / 46.24

EMERGING MARKETS EQUITY SELECT ETF

49.62
0.38% 0.19
23. 15:45:00 ETF NASDAQ
Range: 49.46 / 49.62

EMQQ THE EMERGING MARKETS INTERNET ETF

34.88
0.29% 0.10
23. 15:30:01 ETF NYSE
Range: 34.66 / 34.94

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

65.18
-1.15% -0.76
23. 15:45:00 ETF NASDAQ
Range: 65.18 / 66.25

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

156.83
0.01% 0.01
23. 15:45:00 ETF NASDAQ
Range: 156.82 / 158.04

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

76.50
-0.52% -0.40
23. 15:45:00 ETF NASDAQ
Range: 75.64 / 76.89

EXCHANGE TRADED CONCEPTS TRUST ROBO GLOBAL ROBOTIC

60.55
0.38% 0.23
23. 15:30:01 ETF NYSE
Range: 60.04 / 60.60

FIDELITY CORPORATE BOND ETF

46.23
-0.26% -0.12
23. 15:30:01 ETF NYSE
Range: 46.08 / 46.28

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

36.26
0.42% 0.15
23. 15:45:00 ETF NASDAQ
Range: 35.51 / 37.01

FIDELITY DIVIDEND ETF FOR RISING RATES

53.10
0.59% 0.31
23. 15:30:01 ETF NYSE
Range: 52.72 / 53.10
Share on,