Markets
US ETFs

COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF

36.35
0.11% 0.04
29. 16:30:00 ETF NYSE
Range: 35.99 / 36.37

DB GOLD DOUBLE LONG ETN DUE FEBRUARY 15 2038

170.14
2.15% 3.58
29. 16:30:01 ETF NYSE
Range: 166.33 / 174.27

DB GOLD DOUBLE SHORT ETN DUE FEBRUARY 15 2038

2.0100
-4.73% -0.0998
29. 16:30:01 ETF NYSE
Range: 1.9350 / 2.1450

DB GOLD SHORT ETN DUE FEBRUARY 15 2038

5.5606
-0.76% -0.0425
29. 16:30:01 ETF NYSE
Range: 5.5600 / 6.0590

DEMOCRATIC LARGE CAP CORE ETF

45.92
0.13% 0.06
29. 16:45:00 ETF NASDAQ
Range: 45.85 / 46.06

DIMENSIONAL U.S. CORE EQUITY 2 ETF

44.19
0.09% 0.04
29. 16:30:01 ETF NYSE
Range: 44.10 / 44.27

DIREXION DAILY 10-YR TREASURY BEAR 3X SHRS

14.02
-0.09% -0.01
29. 16:30:00 ETF NYSE
Range: 13.97 / 14.03

DIREXION DAILY 10-YR TREASURY BULL 3X SHRS

23.97
0.25% 0.06
29. 16:30:00 ETF NYSE
Range: 23.84 / 24.06

DIREXION DAILY 20-YEAR TREASURY BEAR 3X

38.40
0.05% 0.02
29. 16:30:00 ETF NYSE
Range: 38.12 / 38.65

DIREXION DAILY 20-YR TREASURY BULL 3X SHRS

34.94
0.00% 0.00
29. 16:30:00 ETF NYSE
Range: 34.73 / 35.23

DIREXION DAILY AAPL BEAR 1X ETF

11.37
0.18% 0.02
29. 16:45:00 ETF NASDAQ
Range: 11.26 / 11.46

DIREXION DAILY AAPL BULL 2X ETF

41.58
-0.38% -0.16
29. 16:45:00 ETF NASDAQ
Range: 40.94 / 42.40

DIREXION DAILY AMZN BEAR 1X ETF

8.4300
1.20% 0.1000
29. 16:45:00 ETF NASDAQ
Range: 8.3150 / 8.4660

DIREXION DAILY AMZN BULL 2X ETF

44.07
-2.50% -1.13
29. 16:45:00 ETF NASDAQ
Range: 43.76 / 45.41

DIREXION DAILY ENERGY BEAR 2X ETF

11.94
2.31% 0.27
29. 16:30:00 ETF NYSE
Range: 11.75 / 12.07

DIREXION DAILY GOOGL BEAR 1X ETF

5.4450
2.61% 0.1384
29. 16:45:00 ETF NASDAQ
Range: 5.3800 / 5.4600

DIREXION DAILY GOOGL BULL 2X ETF

132.00
-5.06% -7.03
29. 16:45:00 ETF NASDAQ
Range: 130.70 / 135.39

DIREXION DAILY MSFT BEAR 1X ETF

12.04
-5.32% -0.68
29. 16:45:00 ETF NASDAQ
Range: 12.03 / 12.57

DIREXION DAILY MSFT BULL 2X ETF

33.09
10.59% 3.17
29. 16:45:00 ETF NASDAQ
Range: 30.67 / 33.18

DIREXION DAILY REAL ESTATE BEAR 3X ETF

20.03
3.14% 0.61
29. 16:30:01 ETF NYSE
Range: 19.54 / 20.23

DIREXION DAILY REAL ESTATE BULL 3X ETF

10.49
-2.87% -0.31
29. 16:30:01 ETF NYSE
Range: 10.36 / 10.76

DIREXION DAILY RETAIL BULL 3X ETF

8.1000
-5.48% -0.4700
29. 16:30:01 ETF NYSE
Range: 8.0200 / 8.3900

DIREXION EMERGING MARKETS BEAR 3X ETF

15.88
0.00% 0.00
29. 16:30:00 ETF NYSE
Range: 15.53 / 15.94

DIREXION EMERGING MARKETS BULL 3X ETF

93.72
0.02% 0.02
29. 16:30:00 ETF NYSE
Range: 93.27 / 95.83

DIREXION ENERGY BULL 2X ETF

85.37
-2.28% -1.99
29. 16:30:00 ETF NYSE
Range: 84.37 / 86.80

DIREXION FINANCIAL BEAR 3X ETF

44.94
-1.62% -0.74
29. 16:30:00 ETF NYSE
Range: 44.38 / 45.94

DIREXION FINANCIAL BULL 3X ETF

131.88
1.59% 2.06
29. 16:30:00 ETF NYSE
Range: 128.83 / 133.53

DIREXION SMALL CAP BEAR 3X ETF

4.3300
1.88% 0.0800
29. 16:30:00 ETF NYSE
Range: 4.2700 / 4.4100

DIREXION SMALL CAP BULL 3X ETF

68.69
-1.75% -1.22
29. 16:30:00 ETF NYSE
Range: 67.23 / 69.46

EMERGING MARKETS EQUITY SELECT ETF

54.68
0.15% 0.08
29. 16:45:00 ETF NASDAQ
Range: 54.68 / 54.68

EMQQ THE EMERGING MARKETS INTERNET ETF

32.40
0.19% 0.06
29. 16:30:00 ETF NYSE
Range: 32.22 / 32.57

ETRACS CRUDE OIL SHARES COVERED CALL ETNS DUE APRI

52.21
-1.73% -0.92
29. 16:45:00 ETF NASDAQ
Range: 51.75 / 52.99

ETRACS GOLD SHARES COVERED CALL ETNS DUE FEBRUARY

161.51
1.08% 1.73
29. 16:45:00 ETF NASDAQ
Range: 160.65 / 162.55

ETRACS SILVER SHARES COVERED CALL ETNS DUE APRIL 2

85.45
0.17% 0.14
29. 16:45:00 ETF NASDAQ
Range: 84.83 / 85.98

F/M US TREASURY 3 MONTH BILL FUND

49.86
0.02% 0.01
29. 16:45:00 ETF NASDAQ
Range: 49.85 / 49.86

FIDELITY CORPORATE BOND ETF

47.33
0.29% 0.13
29. 16:30:00 ETF NYSE
Range: 47.22 / 47.33

FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF

47.63
-0.20% -0.10
29. 16:45:00 ETF NASDAQ
Range: 46.25 / 47.81

FIDELITY DIVIDEND ETF FOR RISING RATES

67.09
1.32% 0.88
29. 16:30:00 ETF NYSE
Range: 66.82 / 67.24

FIDELITY LIMITED TERM BOND ETF

50.26
0.08% 0.04
29. 16:30:00 ETF NYSE
Range: 50.21 / 50.27

FIDELITY METAVERSE ETF

39.60
0.47% 0.18
29. 16:45:00 ETF NASDAQ
Range: 39.41 / 39.82
Share on,