Markets
US ETFs

PROSHARES ULTRA MSCI JAPAN

40.40
0.28% 0.11
29. 11:46:52 ETF NYSE
Range: 40.39 / 40.40

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45.92
0.11% 0.05
29. 11:48:45 ETF NASDAQ
Range: 44.43 / 45.95

PROSHARES ULTRA NASDAQ CYBERSECURITY

48.58
1.47% 0.70
29. 11:37:04 ETF NASDAQ
Range: 48.58 / 48.58

ProShares Ultra QQQ

88.11
0.67% 0.59
29. 12:07:07 ETF NYSE
Range: 86.48 / 88.30

PROSHARES ULTRA REAL ESTATE

62.10
1.00% 0.61
29. 09:49:32 ETF NYSE
Range: 61.92 / 62.10

PROSHARES ULTRA RUSSELL2000

31.10
0.00% 0.00
29. 12:01:37 ETF NYSE
Range: 30.49 / 31.12

ProShares Ultra S&P500

79.04
0.77% 0.60
29. 12:07:18 ETF NYSE
Range: 77.77 / 79.07

PROSHARES ULTRA SEMICONDUCTORS

38.75
0.10% 0.04
29. 12:07:06 ETF NYSE
Range: 37.90 / 39.03

PROSHARES ULTRA SMALLCAP600

18.76
-0.51% -0.10
29. 11:30:20 ETF NYSE
Range: 18.58 / 18.80

PROSHARES ULTRA TECHNOLOGY

52.62
0.75% 0.39
29. 12:05:41 ETF NYSE
Range: 51.92 / 52.89

PROSHARES ULTRA UTILITIES

76.23
0.57% 0.43
29. 11:13:09 ETF NYSE
Range: 75.70 / 76.23

ProShares Ultra Yen

24.18
-0.12% -0.03
29. 12:05:52 ETF NYSE
Range: 24.10 / 24.24

ProShares UltraPro QQQ

54.39
1.06% 0.57
29. 12:07:19 ETF NASDAQ
Range: 52.83 / 54.57

PROSHARES ULTRAPRO S&P 500

67.02
1.12% 0.74
29. 12:07:19 ETF NYSE
Range: 65.42 / 67.10

PROSHARES ULTRAPRO SHORT QQQ

31.37
-1.03% -0.33
29. 12:07:17 ETF NASDAQ
Range: 31.26 / 32.29

PROSHARES ULTRAPRO SHORT S&P500

23.68
-1.07% -0.25
29. 12:07:16 ETF NYSE
Range: 23.64 / 24.24

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

20.94
3.15% 0.64
29. 12:06:59 ETF NYSE
Range: 20.69 / 21.10

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

10.97
0.45% 0.05
29. 12:06:02 ETF NYSE
Range: 10.95 / 11.39

PROSHARES ULTRASHORT CONSUMER STAPLES

11.94
-0.08% -0.01
29. 11:42:37 ETF NYSE
Range: 11.88 / 12.16

PROSHARES ULTRASHORT DOW30

28.81
-1.18% -0.34
29. 12:06:25 ETF NYSE
Range: 28.76 / 29.19

PROSHARES ULTRASHORT ENERGY

40.34
1.08% 0.43
29. 12:05:41 ETF NYSE
Range: 40.14 / 40.95

PROSHARES ULTRASHORT EURO

29.07
0.38% 0.11
29. 11:58:31 ETF NYSE
Range: 29.00 / 29.08

PROSHARES ULTRASHORT FINANCIALS

33.23
-0.81% -0.27
29. 11:25:19 ETF NYSE
Range: 33.23 / 33.80

PROSHARES ULTRASHORT FTSE CHINA 50

12.94
0.86% 0.11
29. 11:58:47 ETF NYSE
Range: 12.88 / 12.97

PROSHARES ULTRASHORT FTSE EUROPE ETF

30.31
0.33% 0.10
29. 11:35:07 ETF NYSE
Range: 30.24 / 30.50

PROSHARES ULTRASHORT GOLD

11.17
2.15% 0.23
29. 12:06:54 ETF NYSE
Range: 11.13 / 11.27

PROSHARES ULTRASHORT HEALTH CARE

11.51
-0.67% -0.08
29. 11:41:47 ETF NYSE
Range: 11.50 / 11.70

PROSHARES ULTRASHORT INDUSTRIALS

8.2600
-0.12% -0.0100
29. 11:48:45 ETF NYSE
Range: 8.2300 / 8.2900

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34.18
-1.07% -0.37
29. 12:06:58 ETF NYSE
Range: 34.17 / 34.60

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

22.68
-0.37% -0.09
29. 10:13:41 ETF NYSE
Range: 22.68 / 22.71

PROSHARES ULTRASHORT MATERIALS

16.06
-1.04% -0.17
29. 11:41:27 ETF NYSE
Range: 16.06 / 16.06

PROSHARES ULTRASHORT MIDCAP400

11.20
1.55% 0.17
29. 10:34:14 ETF NYSE
Range: 11.07 / 11.20

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

12.29
-1.39% -0.17
29. 11:59:47 ETF NYSE
Range: 12.25 / 12.49

PROSHARES ULTRASHORT MSCI EAFE

12.38
-0.12% -0.02
29. 10:16:19 ETF NYSE
Range: 12.38 / 12.38

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

15.63
-0.42% -0.07
28. 16:30:00 ETF NYSE
Range: 15.61 / 15.73

PROSHARES ULTRASHORT MSCI JAPAN

35.50
-2.92% -1.07
28. 16:30:00 ETF NYSE
Range: 35.50 / 36.21

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

18.47
-0.57% -0.11
29. 11:40:31 ETF NASDAQ
Range: 18.47 / 18.87

PROSHARES ULTRASHORT QQQ

34.51
-0.66% -0.23
29. 12:07:20 ETF NYSE
Range: 34.44 / 35.16

PROSHARES ULTRASHORT REAL ESTATE

49.44
-0.77% -0.38
29. 12:05:55 ETF NYSE
Range: 49.20 / 50.11

PROSHARES ULTRASHORT RUSSELL2000

53.65
-0.12% -0.06
29. 12:05:20 ETF NYSE
Range: 53.65 / 54.79
Share on,