Markets
US ETFs

PROSHARES ULTRA FINANCIALS

95.38
1.60% 1.50
27. 14:25:50 ETF NYSE
Range: 93.16 / 95.38

PROSHARES ULTRA FTSE CHINA 50

19.77
2.73% 0.52
27. 14:02:46 ETF NYSE
Range: 19.40 / 19.86

ProShares Ultra Gold

100.87
-2.46% -2.54
27. 14:27:12 ETF NYSE
Range: 100.18 / 102.05

PROSHARES ULTRA HEALTH CARE

50.20
3.97% 1.92
27. 14:18:04 ETF NYSE
Range: 49.41 / 50.26

PROSHARES ULTRA HIGH YIELD ETF

74.20
0.14% 0.11
27. 13:29:06 ETF NYSE
Range: 74.20 / 74.29

PROSHARES ULTRA INDUSTRIALS

40.16
-2.68% -1.11
27. 12:28:58 ETF NYSE
Range: 39.75 / 40.32

PROSHARES ULTRA MATERIALS

25.29
-0.36% -0.09
27. 14:16:40 ETF NYSE
Range: 24.97 / 25.32

PROSHARES ULTRA MIDCAP400

72.45
-2.56% -1.90
27. 14:22:04 ETF NYSE
Range: 72.24 / 73.75

PROSHARES ULTRA MSCI EAFE

44.89
-0.20% -0.09
27. 10:24:37 ETF NYSE
Range: 44.75 / 44.89

PROSHARES ULTRA MSCI EMERGING MARKETS

51.20
-3.23% -1.71
27. 11:01:56 ETF NYSE
Range: 51.08 / 51.28

PROSHARES ULTRA MSCI JAPAN

37.19
-2.05% -0.78
27. 11:46:56 ETF NYSE
Range: 37.13 / 37.95

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

55.23
1.36% 0.74
27. 14:11:51 ETF NASDAQ
Range: 54.01 / 56.22

PROSHARES ULTRA NASDAQ CYBERSECURITY

49.69
-5.51% -2.90
27. 14:08:33 ETF NASDAQ
Range: 49.49 / 50.00

ProShares Ultra QQQ

108.56
-6.00% -6.93
27. 14:28:35 ETF NYSE
Range: 107.16 / 110.36

PROSHARES ULTRA REAL ESTATE

65.61
1.20% 0.78
27. 14:16:57 ETF NYSE
Range: 63.46 / 65.62

PROSHARES ULTRA RUSSELL2000

43.62
-2.22% -0.99
27. 14:28:35 ETF NYSE
Range: 43.26 / 44.95

ProShares Ultra S&P500

96.08
-3.00% -2.97
27. 14:28:35 ETF NYSE
Range: 94.70 / 96.31

PROSHARES ULTRA SEMICONDUCTORS

52.07
-28.49% -20.75
27. 14:28:31 ETF NYSE
Range: 51.21 / 60.50

PROSHARES ULTRA SMALLCAP600

27.26
-1.29% -0.36
27. 14:24:03 ETF NYSE
Range: 27.06 / 27.61

PROSHARES ULTRA TECHNOLOGY

65.65
-10.42% -7.64
27. 14:24:54 ETF NYSE
Range: 65.26 / 68.09

PROSHARES ULTRA UTILITIES

74.47
-5.39% -4.24
27. 14:25:34 ETF NYSE
Range: 71.74 / 75.47

ProShares Ultra Yen

20.86
1.10% 0.23
27. 14:27:45 ETF NYSE
Range: 20.84 / 21.01

ProShares UltraPro QQQ

78.96
-8.98% -7.79
27. 14:28:35 ETF NASDAQ
Range: 77.35 / 81.03

PROSHARES ULTRAPRO S&P 500

93.44
-4.50% -4.40
27. 14:28:33 ETF NYSE
Range: 91.36 / 93.82

PROSHARES ULTRAPRO SHORT QQQ

30.46
9.06% 2.53
27. 14:28:35 ETF NASDAQ
Range: 29.79 / 30.98

PROSHARES ULTRAPRO SHORT S&P500

21.19
4.44% 0.90
27. 14:28:32 ETF NYSE
Range: 21.12 / 21.62

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

16.34
3.09% 0.49
27. 14:28:23 ETF NYSE
Range: 15.88 / 16.63

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.7550
-0.13% -0.0117
27. 14:01:17 ETF NYSE
Range: 8.7300 / 8.9200

PROSHARES ULTRASHORT CONSUMER STAPLES

12.74
-2.76% -0.36
27. 10:51:13 ETF NYSE
Range: 12.67 / 12.83

PROSHARES ULTRASHORT DOW30

24.55
-1.29% -0.32
27. 14:28:17 ETF NYSE
Range: 24.55 / 25.28

PROSHARES ULTRASHORT ENERGY

37.25
2.41% 0.88
27. 14:23:01 ETF NYSE
Range: 36.52 / 37.52

PROSHARES ULTRASHORT EURO

34.09
0.18% 0.06
27. 14:27:25 ETF NYSE
Range: 33.87 / 34.14

PROSHARES ULTRASHORT FINANCIALS

31.33
-1.59% -0.51
27. 14:28:28 ETF NYSE
Range: 31.33 / 31.82

PROSHARES ULTRASHORT FTSE CHINA 50

16.66
-2.88% -0.49
27. 14:02:28 ETF NYSE
Range: 16.66 / 16.93

PROSHARES ULTRASHORT FTSE EUROPE ETF

36.90
-0.35% -0.13
27. 14:28:10 ETF NYSE
Range: 36.84 / 37.24

PROSHARES ULTRASHORT GOLD

16.25
2.46% 0.39
27. 14:26:41 ETF NYSE
Range: 16.08 / 16.35

PROSHARES ULTRASHORT HEALTH CARE

10.44
-3.87% -0.42
27. 14:21:46 ETF NYSE
Range: 10.41 / 10.67

PROSHARES ULTRASHORT INDUSTRIALS

7.5900
3.04% 0.2237
27. 12:15:37 ETF NYSE
Range: 7.5500 / 7.6200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.23
-2.19% -0.81
27. 14:26:26 ETF NYSE
Range: 36.09 / 36.46

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.10
-1.15% -0.28
27. 12:43:18 ETF NYSE
Range: 24.05 / 24.15
Share on,