Markets
US ETFs

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

45.92
-2.46% -1.16
17. 10:36:15 ETF NASDAQ
Range: 45.75 / 46.59

PROSHARES ULTRA NASDAQ CYBERSECURITY

59.07
-0.22% -0.13
17. 08:05:12 ETF NASDAQ
Range: 59.07 / 59.11

ProShares Ultra QQQ

109.07
-1.36% -1.50
17. 10:43:13 ETF NYSE
Range: 108.75 / 110.17

PROSHARES ULTRA REAL ESTATE

63.74
-0.20% -0.13
17. 10:15:36 ETF NYSE
Range: 63.66 / 63.80

PROSHARES ULTRA RUSSELL2000

35.63
-1.22% -0.44
17. 10:43:20 ETF NYSE
Range: 35.44 / 35.93

ProShares Ultra S&P500

91.82
-1.14% -1.06
17. 10:43:04 ETF NYSE
Range: 91.60 / 92.56

PROSHARES ULTRA SEMICONDUCTORS

63.68
-0.22% -0.14
17. 10:39:16 ETF NYSE
Range: 63.15 / 64.46

PROSHARES ULTRA SMALLCAP600

20.96
-1.36% -0.29
17. 10:34:35 ETF NYSE
Range: 20.96 / 21.11

PROSHARES ULTRA TECHNOLOGY

69.58
-0.93% -0.65
17. 10:39:31 ETF NYSE
Range: 69.35 / 70.59

PROSHARES ULTRA UTILITIES

77.65
-1.84% -1.45
17. 10:26:50 ETF NYSE
Range: 76.83 / 79.21

ProShares Ultra Yen

23.02
-0.35% -0.08
17. 10:34:39 ETF NYSE
Range: 22.97 / 23.12

ProShares UltraPro QQQ

74.22
-2.08% -1.58
17. 10:43:25 ETF NASDAQ
Range: 73.89 / 75.38

PROSHARES ULTRAPRO S&P 500

83.35
-1.71% -1.45
17. 10:43:14 ETF NYSE
Range: 83.03 / 84.37

PROSHARES ULTRAPRO SHORT QQQ

22.29
2.15% 0.47
17. 10:43:25 ETF NASDAQ
Range: 21.95 / 22.38

PROSHARES ULTRAPRO SHORT S&P500

18.70
1.80% 0.33
17. 10:43:06 ETF NYSE
Range: 18.47 / 18.76

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

15.22
-5.47% -0.88
17. 10:42:59 ETF NYSE
Range: 15.19 / 15.72

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

19.01
2.18% 0.41
17. 10:42:10 ETF NYSE
Range: 18.73 / 19.06

PROSHARES ULTRASHORT CONSUMER STAPLES

12.02
0.49% 0.06
17. 09:06:21 ETF NYSE
Range: 12.00 / 12.13

PROSHARES ULTRASHORT DOW30

26.42
0.99% 0.26
17. 10:42:43 ETF NYSE
Range: 26.16 / 26.47

PROSHARES ULTRASHORT ENERGY

34.73
-2.91% -1.04
17. 10:26:56 ETF NYSE
Range: 34.63 / 35.45

PROSHARES ULTRASHORT EURO

28.73
1.03% 0.29
17. 10:04:04 ETF NYSE
Range: 28.47 / 28.74

PROSHARES ULTRASHORT FINANCIALS

30.93
0.81% 0.25
17. 09:25:11 ETF NYSE
Range: 30.82 / 31.04

PROSHARES ULTRASHORT FTSE CHINA 50

10.83
1.12% 0.12
17. 09:49:29 ETF NYSE
Range: 10.78 / 10.85

PROSHARES ULTRASHORT FTSE EUROPE ETF

27.57
2.15% 0.58
17. 10:39:21 ETF NYSE
Range: 27.20 / 27.62

PROSHARES ULTRASHORT GOLD

21.15
-0.42% -0.09
17. 10:42:58 ETF NYSE
Range: 21.07 / 21.46

PROSHARES ULTRASHORT HEALTH CARE

12.33
2.20% 0.27
17. 10:07:30 ETF NYSE
Range: 12.10 / 12.34

PROSHARES ULTRASHORT INDUSTRIALS

13.58
0.07% 0.01
17. 07:07:11 ETF NYSE
Range: 13.58 / 13.68

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.72
-2.33% -0.88
17. 10:40:10 ETF NYSE
Range: 36.70 / 37.31

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.43
-0.35% -0.08
17. 06:30:00 ETF NYSE
Range: 23.43 / 23.43

PROSHARES ULTRASHORT MATERIALS

14.46
-1.83% -0.27
16. 13:30:00 ETF NYSE
Range: 14.36 / 14.46

PROSHARES ULTRASHORT MIDCAP400

9.7091
0.61% 0.0591
17. 09:08:13 ETF NYSE
Range: 9.7091 / 9.7890

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

11.23
1.50% 0.17
17. 09:54:20 ETF NYSE
Range: 11.01 / 11.23

PROSHARES ULTRASHORT MSCI EAFE

11.18
-1.01% -0.11
16. 13:30:00 ETF NYSE
Range: 11.00 / 11.18

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

13.44
2.09% 0.28
17. 10:30:06 ETF NYSE
Range: 13.25 / 13.44

PROSHARES ULTRASHORT MSCI JAPAN

34.33
1.47% 0.50
17. 09:05:58 ETF NYSE
Range: 34.15 / 34.48

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.87
2.88% 0.50
17. 10:26:36 ETF NASDAQ
Range: 17.55 / 17.87

PROSHARES ULTRASHORT QQQ

27.65
1.41% 0.38
17. 10:43:24 ETF NYSE
Range: 27.37 / 27.72

PROSHARES ULTRASHORT REAL ESTATE

47.97
0.19% 0.09
17. 10:35:49 ETF NYSE
Range: 47.64 / 48.49

PROSHARES ULTRASHORT RUSSELL2000

46.34
1.22% 0.56
17. 10:39:43 ETF NYSE
Range: 45.93 / 46.54

PROSHARES ULTRASHORT S&P500

17.93
1.10% 0.20
17. 10:42:58 ETF NYSE
Range: 17.79 / 17.97
Share on,