Markets
US ETFs

ProShares Ultra Dow30

106.50
0.60% 0.63
26. 16:30:00 ETF NYSE
Range: 104.53 / 106.71

PROSHARES ULTRA ENERGY

44.46
-0.40% -0.18
26. 16:30:00 ETF NYSE
Range: 44.20 / 44.81

ProShares Ultra Euro

10.68
-0.56% -0.06
26. 16:30:00 ETF NYSE
Range: 10.68 / 10.76

PROSHARES ULTRA FINANC

95.91
0.25% 0.24
26. 16:30:00 ETF NYSE
Range: 94.68 / 96.31

PROSHARES ULTRA FTSE C

17.27
-1.71% -0.30
26. 16:30:00 ETF NYSE
Range: 17.13 / 17.34

ProShares Ultra Gold

94.45
0.45% 0.42
26. 16:30:00 ETF NYSE
Range: 93.31 / 94.54

PROSHARES ULTRA HEALTH

49.86
1.11% 0.55
26. 16:30:00 ETF NYSE
Range: 49.08 / 49.97

PROSHARES ULTRA HIGH Y

73.80
-0.36% -0.27
26. 16:30:00 ETF NYSE
Range: 73.75 / 73.80

PROSHARES ULTRA INDUST

43.08
0.34% 0.15
26. 16:30:00 ETF NYSE
Range: 42.55 / 43.08

PROSHARES ULTRA MATERI

28.72
-1.55% -0.45
26. 16:30:00 ETF NYSE
Range: 28.54 / 28.76

PROSHARES ULTRA MIDCAP

80.00
-1.10% -0.89
26. 16:30:00 ETF NYSE
Range: 79.08 / 80.61

PROSHARES ULTRA MSCI E

53.10
-0.88% -0.47
26. 16:30:00 ETF NYSE
Range: 53.10 / 53.12

PROSHARES ULTRA MSCI E

42.79
-1.19% -0.52
26. 16:30:00 ETF NYSE
Range: 42.78 / 42.79

PROSHARES ULTRA MSCI J

37.34
-0.90% -0.34
26. 16:30:00 ETF NYSE
Range: 37.22 / 37.34

PROSHARES ULTRA NASDAQ

58.62
0.55% 0.32
26. 16:45:00 ETF NASDAQ
Range: 56.68 / 58.62

PROSHARES ULTRA NASDAQ

49.33
0.92% 0.45
26. 16:45:00 ETF NASDAQ
Range: 49.33 / 49.40

ProShares Ultra QQQ

108.17
1.05% 1.12
26. 16:30:01 ETF NYSE
Range: 107.31 / 108.51

PROSHARES ULTRA REAL E

75.80
0.91% 0.68
26. 16:30:00 ETF NYSE
Range: 74.65 / 76.00

PROSHARES ULTRA RUSSEL

50.01
-1.59% -0.81
26. 16:30:00 ETF NYSE
Range: 49.58 / 50.46

ProShares Ultra S&P500

97.60
1.09% 1.05
26. 16:30:00 ETF NYSE
Range: 96.77 / 97.79

PROSHARES ULTRA SEMICO

62.61
-0.24% -0.15
26. 16:30:00 ETF NYSE
Range: 61.58 / 64.72

PROSHARES ULTRA SMALLC

31.12
-2.38% -0.76
26. 16:30:00 ETF NYSE
Range: 30.90 / 31.76

PROSHARES ULTRA TECHNO

71.51
1.16% 0.82
26. 16:30:00 ETF NYSE
Range: 70.95 / 71.62

PROSHARES ULTRA UTILIT

85.96
3.18% 2.65
26. 16:30:00 ETF NYSE
Range: 83.46 / 85.96

ProShares Ultra Yen

21.61
1.74% 0.37
26. 16:30:00 ETF NYSE
Range: 21.39 / 21.61

ProShares UltraPro QQQ

79.83
1.55% 1.22
26. 16:45:00 ETF NASDAQ
Range: 78.89 / 80.25

PROSHARES ULTRAPRO S&P

96.38
1.60% 1.52
26. 16:30:00 ETF NYSE
Range: 95.14 / 96.67

PROSHARES ULTRAPRO SHO

21.43
-1.61% -0.35
26. 16:30:00 ETF NYSE
Range: 21.37 / 21.73

PROSHARES ULTRAPRO SHO

32.62
-1.60% -0.53
26. 16:45:00 ETF NASDAQ
Range: 32.46 / 33.03

PROSHARES ULTRASHORT B

18.27
0.88% 0.16
26. 16:30:00 ETF NYSE
Range: 17.52 / 18.54

PROSHARES ULTRASHORT C

9.7452
-0.64% -0.0624
26. 16:30:00 ETF NYSE
Range: 9.7452 / 9.8064

PROSHARES ULTRASHORT C

11.80
-0.95% -0.11
26. 16:30:00 ETF NYSE
Range: 11.80 / 11.91

PROSHARES ULTRASHORT D

24.57
-0.61% -0.15
26. 16:30:00 ETF NYSE
Range: 24.52 / 25.03

PROSHARES ULTRASHORT E

34.23
0.15% 0.05
26. 16:30:00 ETF NYSE
Range: 33.95 / 34.53

PROSHARES ULTRASHORT E

34.00
0.37% 0.13
26. 16:30:00 ETF NYSE
Range: 33.80 / 34.09

PROSHARES ULTRASHORT F

41.44
2.73% 1.10
26. 16:30:00 ETF NYSE
Range: 40.36 / 41.44

PROSHARES ULTRASHORT F

20.56
1.27% 0.26
26. 16:30:00 ETF NYSE
Range: 20.30 / 20.69

PROSHARES ULTRASHORT F

31.92
-0.38% -0.12
26. 16:30:00 ETF NYSE
Range: 31.81 / 32.36

PROSHARES ULTRASHORT G

17.42
-0.29% -0.05
26. 16:30:00 ETF NYSE
Range: 17.39 / 17.63

PROSHARES ULTRASHORT H

10.67
-0.87% -0.09
26. 16:30:00 ETF NYSE
Range: 10.65 / 10.88
Share on,