Markets
All stocks

HORIZON KINETICS INFLA

42.16
-0.28% -0.12
26. 16:00:14 NYSE
Range: 42.00 / 42.41

HORIZON KINETICS MEDIC

28.17
0.32% 0.09
26. 15:49:52 NASDAQ
Range: 28.17 / 28.17

HORIZON KINETICS SPAC

100.53
-0.03% -0.03
25. 16:45:01 NASDAQ
Range: 100.53 / 100.53

HORIZON SPACE ACQUISIT

11.32
0.35% 0.04
26. 16:00:00 NASDAQ
Range: 11.27 / 11.32

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-59.60% -0.0177
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON SPACE ACQUISIT

10.0000
0.05% 0.0050
26. 15:01:46 NASDAQ
Range: 9.9900 / 10.0000

HORIZON TECHNOLOGY FIN

9.2400
-0.22% -0.0200
26. 16:00:06 NASDAQ
Range: 9.1750 / 9.2800

HORIZON TECHNOLOGY FIN

24.55
0.08% 0.02
25. 16:30:00 NYSE
Range: 24.50 / 24.55

HORIZON TECHNOLOGY FIN

24.28
-0.25% -0.06
26. 16:00:14 NYSE
Range: 24.28 / 24.28

HORMEL FOODS CORPORATI

31.62
0.60% 0.19
26. 16:00:14 NYSE
Range: 31.23 / 31.71

HOST HOTELS & RESORTS

18.31
-0.60% -0.11
26. 16:00:06 NASDAQ
Range: 18.25 / 18.47

HOTH THERAPEUTICS INC

0.8001
-2.78% -0.0229
26. 16:00:06 NASDAQ
Range: 0.8000 / 0.8404

HOULIHAN LOKEY INC. C

190.04
-0.24% -0.45
26. 16:00:14 NYSE
Range: 187.31 / 191.79

HOUR LOOP INC. - COMM

1.5200
3.82% 0.0559
26. 16:00:06 NASDAQ
Range: 1.4007 / 1.5800

HOVNANIAN ENTERPRISES

193.14
-1.56% -3.06
26. 16:00:14 NYSE
Range: 191.00 / 196.50

HOVNANIAN ENTERPRISES

17.69
0.04% 0.01
26. 15:58:54 NASDAQ
Range: 17.55 / 17.71

HOWMET AEROSPACE INC.

117.18
1.16% 1.34
26. 16:00:14 NYSE
Range: 115.91 / 117.56

HOYA CAPITAL HIGH DIVI

10.82
0.28% 0.03
26. 16:00:14 NYSE
Range: 10.70 / 10.82

HOYA CAPITAL HOUSING E

51.18
-0.94% -0.49
26. 15:57:26 NYSE
Range: 51.00 / 51.18

HP INC. COMMON STOCK

39.10
-0.51% -0.20
26. 16:00:14 NYSE
Range: 38.94 / 39.62

HSBC HOLDINGS PLC. CO

46.32
-0.37% -0.17
26. 16:00:14 NYSE
Range: 46.25 / 46.57

HUADI INTERNATIONAL GR

1.9600
-1.75% -0.0350
26. 16:00:06 NASDAQ
Range: 1.9510 / 2.0362

HUB CYBER SECURITY LTD

0.5160
-8.51% -0.0480
26. 15:59:58 NASDAQ
Range: 0.5100 / 0.5572

HUB CYBER SECURITY LTD

0.0121
-0.82% -0.0001
26. 14:41:46 NASDAQ
Range: 0.0118 / 0.0122

HUB CYBER SECURITY LTD

0.0200
92.31% 0.0096
26. 15:59:36 NASDAQ
Range: 0.0174 / 0.0210

HUB GROUP INC. - CLAS

52.44
-1.43% -0.76
26. 16:00:06 NASDAQ
Range: 51.67 / 52.93

HUBBELL INC COMMON STO

460.74
-0.67% -3.12
26. 16:00:14 NYSE
Range: 451.78 / 464.96

HUBSPOT INC. COMMON S

729.83
-0.27% -1.99
26. 16:00:14 NYSE
Range: 725.05 / 737.71

HUDBAY MINERALS INC. O

8.7000
-3.76% -0.3400
26. 16:00:14 NYSE
Range: 8.6600 / 8.9700

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.15
4.12% 0.60
26. 15:58:55 NASDAQ
Range: 14.28 / 15.15

HUDSON PACIFIC PROPERT

3.6200
0.84% 0.0300
26. 16:00:14 NYSE
Range: 3.3600 / 3.6750

HUDSON TECHNOLOGIES I

5.8700
-2.65% -0.1600
26. 16:00:06 NASDAQ
Range: 5.8400 / 6.0500

HUHUTECH INTERNATIONAL

4.0900
2.00% 0.0800
26. 15:28:38 NASDAQ
Range: 4.0500 / 4.2850

HUIZE HOLDING LIMITED

0.5559
-10.34% -0.0641
26. 15:54:06 NASDAQ
Range: 0.5227 / 0.6350

HUMACYTE INC. - COMMO

4.4300
3.50% 0.1500
26. 16:00:06 NASDAQ
Range: 4.1200 / 4.4900
Share on,