Markets
All stocks

HOOKIPA PHARMA INC. -

3.8600
2.66% 0.1000
05. 11:09:35 NASDAQ
Range: 3.7800 / 3.9010

HOPE BANCORP INC. - C

12.41
1.43% 0.17
05. 11:12:17 NASDAQ
Range: 12.25 / 12.49

HORACE MANN EDUCATORS

38.67
3.45% 1.29
05. 11:13:13 NYSE
Range: 37.80 / 39.48

HORIZON BANCORP INC.

16.28
1.94% 0.31
05. 11:12:33 NASDAQ
Range: 15.94 / 16.37

HORIZON KINETICS INFLA

40.29
1.23% 0.49
05. 11:11:49 NYSE
Range: 39.86 / 40.29

HORIZON KINETICS MEDIC

29.25
0.04% 0.01
01. 15:57:05 NASDAQ
Range: 29.25 / 29.34

HORIZON KINETICS SPAC

100.04
-0.82% -0.82
29. 14:08:03 NASDAQ
Range: 100.04 / 100.24

HORIZON SPACE ACQUISIT

11.28
0.27% 0.03
04. 09:30:01 NASDAQ
Range: 11.28 / 11.28

HORIZON SPACE ACQUISIT

0.0859
-16.76% -0.0173
30. 14:57:15 NASDAQ
Range: 0.0859 / 0.0860

HORIZON SPACE ACQUISIT

11.60
2.65% 0.30
31. 14:42:44 NASDAQ
Range: 11.60 / 11.60

HORIZON SPACE ACQUISIT

0.0120
-29.82% -0.0051
26. 10:47:10 NASDAQ
Range: 0.0120 / 0.0120

HORIZON TECHNOLOGY FIN

9.2675
-0.03% -0.0025
05. 11:13:14 NASDAQ
Range: 9.2100 / 9.3000

HORIZON TECHNOLOGY FIN

24.50
-0.20% -0.05
04. 15:53:35 NYSE
Range: 24.50 / 24.50

HORIZON TECHNOLOGY FIN

24.22
0.27% 0.07
05. 10:54:12 NYSE
Range: 24.15 / 24.29

HORMEL FOODS CORPORATI

30.83
0.28% 0.09
05. 11:13:34 NYSE
Range: 30.43 / 30.87

HOST HOTELS & RESORTS

17.46
0.40% 0.07
05. 11:13:36 NASDAQ
Range: 17.22 / 17.51

HOTH THERAPEUTICS INC

0.9152
2.83% 0.0252
05. 11:03:30 NASDAQ
Range: 0.8937 / 0.9350

HOULIHAN LOKEY INC. C

171.88
0.86% 1.46
05. 11:11:50 NYSE
Range: 170.98 / 172.96

HOUR LOOP INC. - COMM

1.3400
1.52% 0.0200
05. 11:04:10 NASDAQ
Range: 1.3400 / 1.3400

HOVNANIAN ENTERPRISES

183.55
1.85% 3.34
05. 11:12:20 NYSE
Range: 178.95 / 183.78

HOVNANIAN ENTERPRISES

17.64
0.07% 0.01
05. 11:02:39 NASDAQ
Range: 17.64 / 17.69

HOWMET AEROSPACE INC.

100.91
1.07% 1.07
05. 11:13:29 NYSE
Range: 99.90 / 101.62

HOYA CAPITAL HIGH DIVI

10.69
0.66% 0.07
05. 11:12:00 NYSE
Range: 10.61 / 10.69

HOYA CAPITAL HOUSING E

48.25
0.82% 0.39
05. 10:09:20 NYSE
Range: 48.25 / 48.25

HP INC. COMMON STOCK

36.38
1.07% 0.38
05. 11:13:24 NYSE
Range: 35.94 / 36.43

HSBC HOLDINGS PLC. CO

47.26
1.33% 0.62
05. 11:13:36 NYSE
Range: 46.89 / 47.29

HUADI INTERNATIONAL GR

1.9500
-1.02% -0.0200
05. 11:09:28 NASDAQ
Range: 1.9500 / 1.9900

HUB CYBER SECURITY LTD

0.4456
-3.13% -0.0144
05. 11:10:13 NASDAQ
Range: 0.4401 / 0.4550

HUB CYBER SECURITY LTD

0.0129
0.00% 0.0000
04. 14:15:13 NASDAQ
Range: 0.0119 / 0.0129

HUB CYBER SECURITY LTD

0.0026
-48.00% -0.0024
05. 11:10:30 NASDAQ
Range: 0.0026 / 0.0026

HUB GROUP INC. - CLAS

44.36
0.70% 0.31
05. 11:10:46 NASDAQ
Range: 43.81 / 44.69

HUBBELL INC COMMON STO

435.31
2.45% 10.39
05. 11:12:47 NYSE
Range: 428.91 / 436.96

HUBSPOT INC. COMMON S

575.64
1.96% 11.09
05. 11:13:39 NYSE
Range: 568.81 / 576.95

HUDBAY MINERALS INC. O

9.2300
1.88% 0.1700
05. 11:13:40 NYSE
Range: 9.1300 / 9.2730

HUDSON ACQUISITION I C

12.56
-3.85% -0.50
22. 15:56:05 NASDAQ
Range: 11.62 / 13.75

HUDSON ACQUISITION I C

0.2200
-5.17% -0.0120
03. 12:56:05 NASDAQ
Range: 0.2160 / 0.2359

HUDSON ACQUISITION I C

13.40
3.08% 0.40
18. 11:11:16 NASDAQ
Range: 13.40 / 13.40

HUDSON GLOBAL INC. -

15.00
0.00% 0.00
05. 09:30:14 NASDAQ
Range: 15.00 / 15.00

HUDSON PACIFIC PROPERT

4.3900
3.29% 0.1400
05. 11:13:26 NYSE
Range: 4.1900 / 4.4300

HUDSON TECHNOLOGIES I

6.0100
-20.82% -1.5800
05. 11:13:37 NASDAQ
Range: 5.9700 / 6.9000
Share on,