Markets
All stocks

ICHOR HOLDINGS - ORDIN

27.14
-0.77% -0.21
04. 15:59:49 NASDAQ
Range: 26.82 / 27.52

ICICI BANK LIMITED COM

30.19
-0.63% -0.19
04. 15:59:59 NYSE
Range: 30.18 / 30.47

ICL GROUP LTD. ORDINAR

4.4400
6.99% 0.2900
04. 15:59:53 NYSE
Range: 4.3950 / 4.5000

ICLICK INTERACTIVE ASI

3.2700
-1.80% -0.0600
04. 15:44:50 NASDAQ
Range: 3.1375 / 3.2971

ICON PLC - ORDINARY SH

218.80
-0.73% -1.60
04. 15:59:59 NASDAQ
Range: 217.67 / 223.66

ICU MEDICAL INC. - CO

172.00
0.69% 1.18
04. 15:59:52 NASDAQ
Range: 170.99 / 173.68

ICZOOM GROUP INC. - CL

2.1000
-0.47% -0.0100
04. 15:59:58 NASDAQ
Range: 2.0800 / 2.1700

IDACORP INC. COMMON S

106.94
1.03% 1.09
04. 15:59:59 NYSE
Range: 105.22 / 107.01

IDEAL POWER INC. - COM

7.2518
-1.61% -0.1187
04. 14:59:08 NASDAQ
Range: 7.1433 / 7.4700

IDEAYA BIOSCIENCES IN

30.00
4.90% 1.40
04. 15:59:59 NASDAQ
Range: 28.04 / 30.50

IDENTIV INC. - COMMON

3.4300
-2.00% -0.0700
04. 15:59:55 NASDAQ
Range: 3.4300 / 3.5900

IDEX CORPORATION COMMO

219.00
1.37% 2.95
04. 15:59:58 NYSE
Range: 216.68 / 223.18

IDEXX LABORATORIES IN

414.52
-0.66% -2.76
04. 15:59:59 NASDAQ
Range: 413.21 / 422.92

IDT CORPORATION CLASS

46.31
-0.37% -0.17
04. 15:59:38 NYSE
Range: 45.77 / 46.66

IDX DYNAMIC FIXED INCO

23.53
0.28% 0.07
04. 15:59:59 NASDAQ
Range: 23.50 / 23.54

IDX DYNAMIC INNOVATION

27.16
-0.74% -0.20
04. 15:59:26 NASDAQ
Range: 27.10 / 27.29

IES HOLDINGS INC. - C

238.31
2.44% 5.68
04. 15:59:59 NASDAQ
Range: 231.51 / 242.75

IF BANCORP INC. - COM

21.17
-1.03% -0.22
04. 15:53:59 NASDAQ
Range: 21.11 / 21.24

IGM BIOSCIENCES INC.

15.69
-3.27% -0.53
04. 15:59:58 NASDAQ
Range: 14.89 / 16.28

IHEARTMEDIA INC. - CL

2.0300
-2.87% -0.0600
04. 15:59:57 NASDAQ
Range: 1.9850 / 2.1850

IHS HOLDING LIMITED OR

2.9300
3.90% 0.1100
04. 15:59:59 NYSE
Range: 2.7800 / 2.9300

IHUMAN INC. AMERICAN D

1.7700
-0.67% -0.0120
04. 15:59:35 NYSE
Range: 1.7600 / 1.7949

IKENA ONCOLOGY INC. -

1.7200
0.00% 0.0000
04. 15:59:55 NASDAQ
Range: 1.7000 / 1.7500

ILEARNINGENGINES INC.

1.4100
-4.73% -0.0700
04. 15:59:56 NASDAQ
Range: 1.3800 / 1.4800

ILEARNINGENGINES INC.

0.1750
16.67% 0.0250
04. 15:46:34 NASDAQ
Range: 0.1750 / 0.1750

ILLINOIS TOOL WORKS IN

263.88
0.30% 0.80
04. 15:59:59 NYSE
Range: 262.00 / 265.45

ILLUMINA INC. - COMMO

153.49
2.49% 3.73
04. 15:59:59 NASDAQ
Range: 149.22 / 155.37

I-MAB - AMERICAN DEPOS

1.0900
1.87% 0.0200
04. 15:59:47 NASDAQ
Range: 1.0600 / 1.1300

IMAC HOLDINGS INC. -

1.1600
2.65% 0.0300
04. 15:41:47 NASDAQ
Range: 1.1016 / 1.1900

IMAX CORPORATION COMMO

24.19
0.54% 0.13
04. 15:59:58 NYSE
Range: 23.95 / 24.51

IMGP DBI MANAGED FUTUR

26.87
-0.37% -0.10
04. 15:59:29 NYSE
Range: 26.87 / 26.98

IMMATICS N.V. - ORDINA

9.3500
0.21% 0.0200
04. 15:59:59 NASDAQ
Range: 9.2400 / 9.4850

IMMATICS N.V. - WARRAN

0.9900
3.73% 0.0356
01. 13:03:52 NASDAQ
Range: 0.9700 / 0.9900

IMMERSION CORPORATION

8.3500
-0.24% -0.0200
04. 15:59:59 NASDAQ
Range: 8.3400 / 8.4675

IMMIX BIOPHARMA INC.

1.5800
-0.63% -0.0100
04. 15:59:53 NASDAQ
Range: 1.5400 / 1.6170

IMMUCELL CORPORATION -

3.5900
0.28% 0.0100
04. 15:59:55 NASDAQ
Range: 3.5500 / 3.6500

IMMUNEERING CORPORATIO

1.8600
-0.53% -0.0100
04. 15:59:59 NASDAQ
Range: 1.8300 / 1.9100

IMMUNIC INC. - COMMO

1.2000
0.84% 0.0100
04. 15:59:59 NASDAQ
Range: 1.1500 / 1.2300

IMMUNITYBIO INC. - CO

5.2000
-1.52% -0.0800
04. 15:59:59 NASDAQ
Range: 4.9600 / 5.3100

IMMUNOCORE HOLDINGS PL

31.17
-1.67% -0.53
04. 15:59:57 NASDAQ
Range: 30.67 / 32.50
Share on,