Markets
All stocks

ICLICK INTERACTIVE ASI

5.7800
3.40% 0.1900
26. 16:45:00 NASDAQ
Range: 5.0201 / 5.9900

ICON PLC - ORDINARY SH

212.15
-2.13% -4.61
26. 16:45:00 NASDAQ
Range: 209.32 / 215.38

ICU MEDICAL INC. - CO

157.75
-5.99% -10.06
26. 16:45:00 NASDAQ
Range: 156.95 / 169.41

ICZOOM GROUP INC. - CL

2.3200
-0.85% -0.0200
26. 16:45:00 NASDAQ
Range: 2.2900 / 2.3900

IDACORP INC. COMMON S

117.89
-0.90% -1.07
26. 16:30:00 NYSE
Range: 117.82 / 118.98

IDEAL POWER INC. - COM

6.1600
-5.67% -0.3700
26. 16:45:00 NASDAQ
Range: 6.0900 / 6.5400

IDEAYA BIOSCIENCES IN

26.78
0.90% 0.24
26. 16:45:00 NASDAQ
Range: 26.02 / 27.37

IDENTIV INC. - COMMON

3.7200
-3.63% -0.1400
26. 16:45:00 NASDAQ
Range: 3.6300 / 3.9250

IDEX CORPORATION COMMO

232.02
-1.71% -4.04
26. 16:30:00 NYSE
Range: 231.05 / 235.65

IDEXX LABORATORIES IN

417.32
-2.63% -11.27
26. 16:45:00 NASDAQ
Range: 414.46 / 429.06

IDT CORPORATION CLASS

51.86
1.37% 0.70
26. 16:30:00 NYSE
Range: 51.08 / 52.02

IDX DYNAMIC FIXED INCO

23.56
-0.70% -0.17
26. 16:45:00 NASDAQ
Range: 23.55 / 23.59

IDX DYNAMIC INNOVATION

29.53
0.12% 0.03
26. 16:45:00 NASDAQ
Range: 29.44 / 29.60

IES HOLDINGS INC. - C

299.52
7.09% 19.84
26. 16:45:00 NASDAQ
Range: 280.82 / 319.00

IF BANCORP INC. - COM

21.60
2.86% 0.60
26. 16:45:00 NASDAQ
Range: 21.50 / 21.64

IGM BIOSCIENCES INC.

9.4600
0.64% 0.0600
26. 16:45:00 NASDAQ
Range: 9.0494 / 9.9300

IHEARTMEDIA INC. - CL

2.3100
0.43% 0.0100
26. 16:45:00 NASDAQ
Range: 2.2500 / 2.4300

IHS HOLDING LIMITED OR

3.1300
-1.88% -0.0600
26. 16:30:00 NYSE
Range: 3.1000 / 3.2450

IHUMAN INC. AMERICAN D

1.5600
0.65% 0.0100
26. 16:30:00 NYSE
Range: 1.5300 / 1.5800

IKENA ONCOLOGY INC. -

1.7100
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.6700 / 1.7200

ILEARNINGENGINES INC.

1.4100
-7.84% -0.1200
26. 16:45:00 NASDAQ
Range: 1.4100 / 1.5600

ILEARNINGENGINES INC.

0.0850
-29.17% -0.0350
26. 16:45:00 NASDAQ
Range: 0.0850 / 0.1100

ILLINOIS TOOL WORKS IN

276.51
0.05% 0.14
26. 16:30:00 NYSE
Range: 273.13 / 276.78

ILLUMINA INC. - COMMO

142.95
-0.60% -0.87
26. 16:45:00 NASDAQ
Range: 140.56 / 143.42

I-MAB - AMERICAN DEPOS

0.9470
0.74% 0.0070
26. 16:45:00 NASDAQ
Range: 0.9200 / 0.9662

IMAC HOLDINGS INC. -

1.0418
-2.64% -0.0282
26. 16:45:00 NASDAQ
Range: 1.0200 / 1.0780

IMAX CORPORATION COMMO

25.24
-0.04% -0.01
26. 16:30:00 NYSE
Range: 24.99 / 25.78

IMGP DBI MANAGED FUTUR

27.22
0.33% 0.09
26. 16:30:00 NYSE
Range: 27.10 / 27.26

IMMATICS N.V. - ORDINA

7.8000
2.77% 0.2100
26. 16:45:00 NASDAQ
Range: 7.4750 / 7.9300

IMMATICS N.V. - WARRAN

0.4082
-2.81% -0.0118
26. 16:45:00 NASDAQ
Range: 0.3500 / 0.4300

IMMERSION CORPORATION

8.9300
-1.33% -0.1200
26. 16:45:00 NASDAQ
Range: 8.8750 / 9.1400

IMMIX BIOPHARMA INC.

1.6500
-4.07% -0.0700
26. 16:45:00 NASDAQ
Range: 1.6400 / 1.7801

IMMUCELL CORPORATION -

3.7000
-1.07% -0.0400
26. 16:45:00 NASDAQ
Range: 3.6700 / 3.8500

IMMUNEERING CORPORATIO

2.0500
-1.44% -0.0300
26. 16:45:00 NASDAQ
Range: 2.0300 / 2.1100

IMMUNIC INC. - COMMO

1.1400
-3.39% -0.0400
26. 16:45:00 NASDAQ
Range: 1.1300 / 1.2100

IMMUNITYBIO INC. - CO

5.1200
1.59% 0.0800
26. 16:45:00 NASDAQ
Range: 4.8500 / 5.1800

IMMUNOCORE HOLDINGS PL

32.45
-1.04% -0.34
26. 16:45:00 NASDAQ
Range: 31.66 / 33.66

IMMUNOME INC. - COMMO

11.53
3.41% 0.38
26. 16:45:00 NASDAQ
Range: 10.82 / 11.81

IMMUNOPRECISE ANTIBODI

0.4080
6.81% 0.0260
26. 16:45:00 NASDAQ
Range: 0.3800 / 0.4150

IMMUNOVANT INC. - CO

27.16
1.00% 0.27
26. 16:45:00 NASDAQ
Range: 26.51 / 27.39
Share on,