Markets
All stocks

IB ACQUISITION CORP. - COMMON STOCK

10.36
0.00% 0.00
05. 16:45:00 NASDAQ
Range: 10.36 / 10.36

IB ACQUISITION CORP. - RIGHT

0.0501
-0.40% -0.0002
05. 16:45:00 NASDAQ
Range: 0.0501 / 0.0501

IBEX LIMITED - COMMON SHARE

25.48
-1.16% -0.30
06. 09:56:49 NASDAQ
Range: 24.53 / 26.16

IBIO INC. - COMMON STOCK

0.8952
-8.27% -0.0807
06. 09:56:53 NASDAQ
Range: 0.8537 / 0.9759

IBOTTA INC. CLASS A COMMON STOCK

48.48
-1.78% -0.88
06. 09:57:00 NYSE
Range: 48.22 / 49.00

ICAD INC. - COMMON STOCK

3.4700
-0.29% -0.0100
06. 09:56:31 NASDAQ
Range: 3.4200 / 3.4700

ICAHN ENTERPRISES L.P. - DEPOSITARY UNITS REPRESEN

8.7850
-0.85% -0.0750
06. 09:55:21 NASDAQ
Range: 8.7600 / 8.8400

ICECURE MEDICAL LTD. - ORDINARY SHARES

1.0600
0.95% 0.0100
06. 09:52:24 NASDAQ
Range: 1.0600 / 1.0800

ICF INTERNATIONAL INC. - COMMON STOCK

81.11
0.06% 0.05
06. 09:54:00 NASDAQ
Range: 80.73 / 81.44

ICHOR HOLDINGS - ORDINARY SHARES

16.40
-21.31% -4.44
06. 09:56:10 NASDAQ
Range: 15.38 / 16.97

ICICI BANK LIMITED COMMON STOCK

33.99
-0.44% -0.15
06. 09:57:01 NYSE
Range: 33.90 / 34.02

ICL GROUP LTD. ORDINARY SHARES

6.8300
0.29% 0.0200
06. 09:56:57 NYSE
Range: 6.7900 / 6.8500

ICON PLC - ORDINARY SHARES

142.36
-0.46% -0.66
06. 09:56:51 NASDAQ
Range: 140.06 / 144.05

ICU MEDICAL INC. - COMMON STOCK

135.35
-0.48% -0.65
06. 09:53:54 NASDAQ
Range: 133.52 / 137.70

ICZOOM GROUP INC. - CLASS A ORDINARY SHARES

2.0700
-1.43% -0.0300
06. 09:52:45 NASDAQ
Range: 2.0600 / 2.0700

IDACORP INC. COMMON STOCK

116.52
0.01% 0.02
06. 09:55:10 NYSE
Range: 115.85 / 116.62

IDEAL POWER INC. - COMMON STOCK

5.2700
-2.35% -0.1270
06. 09:30:22 NASDAQ
Range: 5.2700 / 5.2700

IDEAYA BIOSCIENCES INC. - COMMON STOCK

19.82
-3.20% -0.65
06. 09:56:52 NASDAQ
Range: 19.81 / 21.01

IDENTIV INC. - COMMON STOCK

3.3250
-2.21% -0.0750
06. 09:50:09 NASDAQ
Range: 3.3250 / 3.3900

IDEX CORPORATION COMMON STOCK

180.33
-0.77% -1.40
06. 09:56:29 NYSE
Range: 179.86 / 181.55

IDEXX LABORATORIES INC. - COMMON STOCK

469.02
-1.27% -6.06
06. 09:56:03 NASDAQ
Range: 465.00 / 472.54

IDT CORPORATION CLASS B COMMON STOCK

51.61
-1.22% -0.64
06. 09:56:48 NYSE
Range: 51.61 / 52.08

IDX DYNAMIC FIXED INCOME ETF

22.82
-0.01% 0.00
05. 16:45:00 NASDAQ
Range: 22.81 / 22.82

IDX DYNAMIC INNOVATION ETF

26.01
-0.16% -0.04
05. 16:45:00 NASDAQ
Range: 25.98 / 26.10

IES HOLDINGS INC. - COMMON STOCK

235.46
-2.16% -5.19
06. 09:56:33 NASDAQ
Range: 233.71 / 240.00

IF BANCORP INC. - COMMON STOCK

24.33
0.74% 0.18
05. 16:45:00 NASDAQ
Range: 24.33 / 24.33

IGM BIOSCIENCES INC. - COMMON STOCK

1.2700
-1.55% -0.0200
06. 09:42:46 NASDAQ
Range: 1.2700 / 1.3000

IHEARTMEDIA INC. - CLASS A COMMON STOCK

1.0450
-0.48% -0.0050
06. 09:56:31 NASDAQ
Range: 1.0300 / 1.0500

IHS HOLDING LIMITED ORDINARY SHARES

4.9300
-0.60% -0.0300
06. 09:56:57 NYSE
Range: 4.8700 / 4.9500

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2.2600
0.44% 0.0100
06. 09:35:49 NYSE
Range: 2.2500 / 2.4000

IKENA ONCOLOGY INC. - COMMON STOCK

1.1700
-3.31% -0.0400
06. 09:52:08 NASDAQ
Range: 1.1700 / 1.1977

ILLINOIS TOOL WORKS INC. COMMON STOCK

239.50
-0.57% -1.38
06. 09:57:00 NYSE
Range: 238.58 / 240.42

ILLUMINA INC. - COMMON STOCK

77.17
-1.28% -1.00
06. 09:56:32 NASDAQ
Range: 76.44 / 77.40

I-MAB - AMERICAN DEPOSITARY SHARES

0.9030
5.61% 0.0480
06. 09:52:37 NASDAQ
Range: 0.8480 / 0.9050

IMAC HOLDINGS INC. - COMMON STOCK

0.2000
-52.65% -0.2224
25. 16:45:00 NASDAQ
Range: 0.1413 / 0.2000

IMAX CORPORATION COMMON STOCK

23.97
-1.54% -0.38
06. 09:56:56 NYSE
Range: 23.92 / 24.51

IMGP DBI MANAGED FUTURES STRATEGY ETF

25.34
0.88% 0.22
06. 09:56:07 NYSE
Range: 25.33 / 25.35

IMMATICS N.V. - ORDINARY SHARES

5.0200
-1.57% -0.0800
06. 09:56:33 NASDAQ
Range: 5.0100 / 5.2400

IMMATICS N.V. - WARRANTS

0.0139
3.73% 0.0005
28. 16:45:00 NASDAQ
Range: 0.0139 / 0.0139

IMMERSION CORPORATION - COMMON STOCK

7.0800
-2.34% -0.1700
06. 09:56:31 NASDAQ
Range: 7.0700 / 7.1900
Share on,