Markets
All stocks

HUHUTECH INTERNATIONAL

4.5000
-3.02% -0.1400
04. 15:59:58 NASDAQ
Range: 4.5000 / 4.9000

HUIZE HOLDING LIMITED

0.7899
-1.26% -0.0101
04. 13:26:02 NASDAQ
Range: 0.7601 / 0.8000

HUMACYTE INC. - COMMO

5.2300
3.16% 0.1600
05. 09:31:20 NASDAQ
Range: 5.1900 / 5.2400

HUMACYTE INC. - WARRA

1.9900
-0.07% -0.0014
04. 15:03:52 NASDAQ
Range: 1.9200 / 1.9999

HUMANA INC. COMMON STO

254.49
-0.41% -1.06
05. 09:30:44 NYSE
Range: 254.49 / 256.20

HUMANKIND US STOCK ETF

32.64
-0.33% -0.11
31. 12:23:46 NYSE
Range: 32.64 / 32.64

HUNTINGTON BANCSHARES

15.37
-0.19% -0.03
05. 09:31:17 NASDAQ
Range: 15.37 / 15.46

HUNTINGTON BANCSHARES

23.34
-0.17% -0.04
05. 09:30:09 NASDAQ
Range: 23.34 / 23.34

HUNTINGTON BANCSHARES

19.74
-0.30% -0.06
05. 09:30:04 NASDAQ
Range: 19.74 / 19.74

HUNTINGTON INGALLS IND

191.55
0.26% 0.50
05. 09:31:23 NYSE
Range: 190.95 / 192.49

HUNTSMAN CORPORATION C

20.43
-6.03% -1.31
05. 09:31:13 NYSE
Range: 19.90 / 20.43

HURCO COMPANIES INC.

21.10
1.34% 0.28
04. 15:59:57 NASDAQ
Range: 20.81 / 21.39

HURON CONSULTING GROUP

118.20
0.00% 0.00
05. 09:30:03 NASDAQ
Range: 118.20 / 118.20

HUT 8 CORP. - COMMON S

16.19
4.05% 0.63
05. 09:31:23 NASDAQ
Range: 15.98 / 16.30

HUTCHMED (CHINA) LIMIT

18.75
2.01% 0.37
05. 09:30:20 NASDAQ
Range: 18.65 / 18.75

HUYA INC. AMERICAN DEP

3.5350
3.36% 0.1150
05. 09:31:21 NYSE
Range: 3.5150 / 3.5700

HWH INTERNATIONAL INC.

0.6955
-3.13% -0.0225
04. 15:12:47 NASDAQ
Range: 0.6610 / 0.7200

HYATT HOTELS CORPORATI

142.94
-0.09% -0.13
05. 09:30:04 NYSE
Range: 142.94 / 142.94

HYCROFT MINING HOLDING

2.3156
-2.30% -0.0544
05. 09:31:21 NASDAQ
Range: 2.3156 / 2.3550

HYCROFT MINING HOLDING

0.0247
-0.40% -9.99999999999994E-05
04. 11:41:17 NASDAQ
Range: 0.0247 / 0.0247

HYCROFT MINING HOLDING

0.0101
-19.20% -0.0024
01. 14:49:29 NASDAQ
Range: 0.0101 / 0.0125

HYDROFARM HOLDINGS GRO

0.6127
-2.28% -0.0143
05. 09:31:21 NASDAQ
Range: 0.6127 / 0.6410

HYLIION HOLDINGS CORP.

2.2800
-0.44% -0.0100
05. 09:31:13 NYSE
Range: 2.2600 / 2.2800

HYPATIA WOMEN CEO ETF

31.19
-0.45% -0.14
31. 12:46:33 NYSE
Range: 31.19 / 31.38

HYPERFINE INC. - CLA

0.9800
1.03% 0.0100
05. 09:30:35 NASDAQ
Range: 0.9800 / 0.9800

HYSTER-YALE INC. CLAS

62.68
1.06% 0.66
04. 15:59:59 NYSE
Range: 62.02 / 64.25

HYZON MOTORS INC. - CL

1.6500
-2.37% -0.0400
05. 09:30:07 NASDAQ
Range: 1.6500 / 1.6500

HYZON MOTORS INC. - WA

0.0195
8.33% 0.0015
04. 15:52:08 NASDAQ
Range: 0.0170 / 0.0195

I3 VERTICALS INC. - C

23.22
0.13% 0.03
05. 09:30:15 NASDAQ
Range: 23.15 / 23.27

IAC INC. - COMMON STOC

49.47
0.06% 0.03
05. 09:31:00 NASDAQ
Range: 49.17 / 49.98

IAMGOLD CORPORATION OR

5.3600
1.32% 0.0700
05. 09:31:23 NYSE
Range: 5.3300 / 5.3900

IB ACQUISITION CORP. -

10.09
0.00% 0.00
05. 09:30:09 NASDAQ
Range: 10.09 / 10.09

IB ACQUISITION CORP. -

0.0718
-10.25% -0.0082
01. 12:54:20 NASDAQ
Range: 0.0718 / 0.0718

IBEX LIMITED - COMMON

18.21
0.44% 0.08
04. 15:59:57 NASDAQ
Range: 18.07 / 18.52

IBOTTA INC. CLASS A C

71.64
-0.47% -0.34
05. 09:30:07 NYSE
Range: 71.64 / 71.64

ICAD INC. - COMMON STO

1.7600
1.15% 0.0200
05. 09:30:06 NASDAQ
Range: 1.7600 / 1.7600

ICAHN ENTERPRISES L.P.

12.00
-1.14% -0.14
05. 09:30:26 NASDAQ
Range: 12.00 / 12.13

ICC HOLDINGS INC. - C

23.00
0.04% 0.01
04. 15:22:49 NASDAQ
Range: 23.00 / 23.10

ICECURE MEDICAL LTD. -

0.8500
4.81% 0.0390
04. 15:59:48 NASDAQ
Range: 0.7700 / 0.8699

ICF INTERNATIONAL INC

169.51
0.00% 0.00
05. 09:30:01 NASDAQ
Range: 169.51 / 169.51
Share on,