Markets
All stocks

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.3100
-0.76% -0.0100
06. 09:40:54 NASDAQ
Range: 1.3100 / 1.3100

HUB CYBER SECURITY LTD. - ORDINARY SHARES

2.4700
-9.85% -0.2700
06. 09:56:29 NASDAQ
Range: 2.4150 / 2.7300

HUB CYBER SECURITY LTD. - WARRANT

0.0102
-7.27% -0.0008
05. 16:45:00 NASDAQ
Range: 0.0102 / 0.0102

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0137
-37.73% -0.0083
01. 11:01:01 NASDAQ
Range: 0.0116 / 0.0198

HUB GROUP INC. - CLASS A COMMON STOCK

31.82
-1.81% -0.58
06. 09:56:32 NASDAQ
Range: 31.60 / 32.28

HUBBELL INC COMMON STOCK

350.47
-0.86% -3.04
06. 09:56:12 NYSE
Range: 348.85 / 353.54

HUBSPOT INC. COMMON STOCK

626.00
-2.10% -13.40
06. 09:55:04 NYSE
Range: 626.00 / 634.20

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

7.4850
1.01% 0.0750
06. 09:56:51 NYSE
Range: 7.4000 / 7.5850

HUDSON GLOBAL INC. - COMMON STOCK

10.21
0.69% 0.07
02. 16:45:00 NASDAQ
Range: 10.05 / 10.21

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2.1050
-5.61% -0.1250
06. 09:56:58 NYSE
Range: 2.0900 / 2.1600

HUDSON TECHNOLOGIES INC. - COMMON STOCK

6.3400
-3.21% -0.2100
06. 09:56:54 NASDAQ
Range: 6.2850 / 6.5200

HUHUTECH INTERNATIONAL GROUP INC. - ORDINARY SHARE

4.8800
-0.61% -0.0300
06. 09:51:29 NASDAQ
Range: 4.7100 / 4.9692

HUIZE HOLDING LIMITED - AMERICAN DEPOSITARY SHARES

2.2400
4.67% 0.1000
06. 09:56:41 NASDAQ
Range: 2.0400 / 2.2400

HUMACYTE INC. - COMMON STOCK

1.2788
1.49% 0.0188
06. 09:56:57 NASDAQ
Range: 1.2400 / 1.2788

HUMACYTE INC. - WARRANT

0.3130
0.94% 0.0029
05. 16:45:00 NASDAQ
Range: 0.3130 / 0.3535

HUMANA INC. COMMON STOCK

255.83
-0.34% -0.87
06. 09:56:28 NYSE
Range: 255.00 / 258.00

HUMANKIND US STOCK ETF

31.03
-0.62% -0.19
05. 16:30:00 NYSE
Range: 31.03 / 31.16

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

14.87
-1.00% -0.15
06. 09:57:00 NASDAQ
Range: 14.79 / 14.90

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

23.25
0.30% 0.07
06. 09:44:37 NASDAQ
Range: 23.00 / 23.25

HUNTINGTON BANCSHARES INCORPORATED - DEPOSITARY SH

18.00
0.22% 0.04
06. 09:51:11 NASDAQ
Range: 17.98 / 18.16

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

230.46
-1.17% -2.72
06. 09:55:27 NYSE
Range: 229.45 / 233.42

HUNTSMAN CORPORATION COMMON STOCK

11.53
-0.69% -0.08
06. 09:56:53 NYSE
Range: 11.32 / 11.56

HURCO COMPANIES INC. - COMMON STOCK

14.75
0.00% 0.00
06. 09:30:03 NASDAQ
Range: 14.75 / 14.75

HURON CONSULTING GROUP INC. - COMMON STOCK

146.48
-1.24% -1.84
06. 09:47:25 NASDAQ
Range: 145.63 / 147.85

HUT 8 CORP. - COMMON STOCK

12.49
-2.12% -0.27
06. 09:57:00 NASDAQ
Range: 12.23 / 12.69

HUTCHMED (CHINA) LIMITED - AMERICAN DEPOSITARY SHA

14.76
-2.38% -0.36
06. 09:56:57 NASDAQ
Range: 14.76 / 14.99

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8100
0.00% 0.0000
06. 09:56:37 NYSE
Range: 3.8000 / 3.8300

HWH INTERNATIONAL INC. - COMMON STOCK

1.1005
-1.74% -0.0195
05. 16:45:00 NASDAQ
Range: 1.0900 / 1.1619

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

121.23
-0.80% -0.98
06. 09:56:34 NYSE
Range: 120.73 / 122.72

HYCROFT MINING HOLDING CORPORATION - CLASS A COMMO

3.2905
2.51% 0.0805
06. 09:51:53 NASDAQ
Range: 3.2300 / 3.3400

HYCROFT MINING HOLDING CORPORATION - WARRANT

0.0034
47.83% 0.0011
01. 14:23:00 NASDAQ
Range: 0.0034 / 0.0036

HYCROFT MINING HOLDING CORPORATION - WARRANTS

0.0181
-13.40% -0.0028
05. 16:45:00 NASDAQ
Range: 0.0181 / 0.0211

HYDROFARM HOLDINGS GROUP INC. - COMMON STOCK

3.8800
0.78% 0.0300
06. 09:52:21 NASDAQ
Range: 3.6524 / 4.0316

HYPATIA WOMEN CEO ETF

27.30
-0.39% -0.11
05. 16:30:00 NYSE
Range: 27.30 / 27.46

HYPERFINE INC. - CLASS A COMMON STOCK

0.6678
-0.52% -0.0035
06. 09:52:28 NASDAQ
Range: 0.6670 / 0.6911

HYSTER-YALE INC. CLASS A COMMON STOCK

40.16
0.98% 0.39
06. 09:54:40 NYSE
Range: 39.90 / 40.29

I3 VERTICALS INC. - COMMON STOCK

25.60
0.35% 0.09
06. 09:56:55 NASDAQ
Range: 25.50 / 25.82

IAC INC. - COMMON STOCK

34.13
-3.47% -1.23
06. 09:56:57 NASDAQ
Range: 33.11 / 35.09

IAC INC. - COMMON STOCK EX-DISTRIBUTION WHEN-ISSUE

40.24
3924.00% 39.24
26. 16:45:01 NASDAQ
Range: 40.24 / 40.80

IAMGOLD CORPORATION ORDINARY SHARES

7.0355
1.08% 0.0755
06. 09:56:56 NYSE
Range: 7.0300 / 7.1500
Share on,