Markets
All stocks

IMMURON LIMITED - AMER

1.9050
1.33% 0.0250
26. 16:45:00 NASDAQ
Range: 1.8550 / 1.9450

IMMUTEP LIMITED - AMER

1.9100
-5.45% -0.1100
26. 16:45:00 NASDAQ
Range: 1.8900 / 2.0800

IMPACT SHARES TRUST I

43.11
0.31% 0.13
26. 16:30:00 NYSE
Range: 42.99 / 43.11

IMPACT SHARES TRUST I

40.36
0.58% 0.23
26. 16:30:00 NYSE
Range: 40.10 / 40.36

IMPERIAL PETROLEUM INC

3.2250
-1.98% -0.0650
26. 16:45:00 NASDAQ
Range: 3.1700 / 3.3545

IMPERIAL PETROLEUM INC

25.32
0.08% 0.02
26. 16:45:00 NASDAQ
Range: 25.31 / 25.46

IMPINJ INC. - COMMON

195.57
1.00% 1.94
26. 16:45:00 NASDAQ
Range: 192.75 / 196.89

IMUNON INC. - COMMON

0.8289
1.94% 0.0158
26. 16:45:00 NASDAQ
Range: 0.8021 / 0.8600

IN8BIO INC. - COMMON

0.3100
2.04% 0.0062
26. 16:45:00 NASDAQ
Range: 0.2950 / 0.3200

INARI MEDICAL INC. -

50.83
2.73% 1.35
26. 16:45:00 NASDAQ
Range: 49.28 / 51.63

INCANNEX HEALTHCARE IN

1.8500
-6.33% -0.1250
26. 16:45:00 NASDAQ
Range: 1.8500 / 1.9799

INCEPTION GROWTH ACQUI

11.72
-0.26% -0.03
25. 16:45:01 NASDAQ
Range: 11.72 / 11.79

INCEPTION GROWTH ACQUI

0.1300
0.00% 0.0000
26. 13:08:09 NASDAQ
Range: 0.1300 / 0.1300

INCEPTION GROWTH ACQUI

11.60
1.67% 0.19
19. 16:45:00 NASDAQ
Range: 11.55 / 11.60

INCEPTION GROWTH ACQUI

0.0750
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 0.0750 / 0.0849

INCYTE CORPORATION - C

74.80
1.74% 1.28
26. 16:45:00 NASDAQ
Range: 73.10 / 74.95

INDAPTUS THERAPEUTICS

1.0400
0.97% 0.0100
26. 16:45:00 NASDAQ
Range: 1.0101 / 1.0600

INDEPENDENCE REALTY TR

21.73
-0.05% -0.01
26. 16:30:00 NYSE
Range: 21.67 / 21.98

INDEPENDENT BANK CORP.

73.36
-2.15% -1.61
26. 16:45:00 NASDAQ
Range: 73.30 / 74.50

INDEPENDENT BANK CORPO

38.28
-1.52% -0.59
26. 16:45:00 NASDAQ
Range: 37.95 / 38.54

INDEPENDENT BANK GROUP

67.22
-0.13% -0.09
26. 16:45:00 NASDAQ
Range: 66.41 / 67.39

INDIA FUND INC. (THE)

17.31
-0.17% -0.03
26. 16:30:00 NYSE
Range: 17.30 / 17.42

INDIE SEMICONDUCTOR I

5.0000
-7.41% -0.4000
26. 16:45:00 NASDAQ
Range: 4.9500 / 5.5300

INDIVIOR PLC - ORDINAR

11.18
2.66% 0.29
26. 16:45:00 NASDAQ
Range: 10.62 / 11.36

INDUSTRIAL LOGISTICS P

3.7700
-1.05% -0.0400
26. 16:45:00 NASDAQ
Range: 3.7100 / 3.8100

INFINERA CORPORATION -

6.6100
-0.15% -0.0100
26. 16:45:00 NASDAQ
Range: 6.6000 / 6.6400

INFLARX N.V. - COMMON

2.2000
3.77% 0.0800
26. 16:45:00 NASDAQ
Range: 2.0700 / 2.3800

INFLECTION POINT ACQUI

10.78
0.89% 0.09
26. 16:45:00 NASDAQ
Range: 10.77 / 10.78

INFLECTION POINT ACQUI

10.86
0.28% 0.03
14. 11:53:57 NASDAQ
Range: 10.86 / 10.90

INFLECTION POINT ACQUI

0.3300
3.09% 0.0099
26. 16:45:00 NASDAQ
Range: 0.3300 / 0.3300

INFOBIRD CO. LTD - OR

1.8200
-5.21% -0.1000
26. 16:45:00 NASDAQ
Range: 1.8000 / 1.9050

INFORMATICA INC. CLASS

26.60
0.87% 0.23
26. 16:30:00 NYSE
Range: 26.30 / 26.77

INFORMATION SERVICES G

3.6000
0.84% 0.0300
26. 16:45:00 NASDAQ
Range: 3.5750 / 3.6550

INFOSYS LIMITED AMERIC

23.18
1.49% 0.34
26. 16:30:00 NYSE
Range: 22.90 / 23.20

ING GROUP N.V. COMMON

15.10
-1.56% -0.24
26. 16:30:00 NYSE
Range: 15.09 / 15.29

INGERSOLL RAND INC. CO

104.74
-0.58% -0.61
26. 16:30:00 NYSE
Range: 104.24 / 105.18

INGEVITY CORPORATION C

47.51
-5.38% -2.70
26. 16:30:00 NYSE
Range: 47.49 / 49.90

INGLES MARKETS INCORP

74.20
-1.46% -1.10
26. 16:45:00 NASDAQ
Range: 72.61 / 75.37

INGRAM MICRO HOLDING C

21.82
-1.53% -0.34
26. 16:30:01 NYSE
Range: 21.58 / 22.08

INGREDION INCORPORATED

148.80
0.35% 0.52
26. 16:30:00 NYSE
Range: 148.00 / 149.23
Share on,