Markets
All stocks

IMMIX BIOPHARMA INC. - COMMON STOCK

2.0300
0.00% 0.0000
06. 09:55:36 NASDAQ
Range: 1.9900 / 2.1000

IMMUCELL CORPORATION - COMMON STOCK

5.2700
-0.38% -0.0200
05. 16:45:00 NASDAQ
Range: 4.9925 / 5.2950

IMMUNEERING CORPORATION - CLASS A COMMON STOCK

1.2800
2.40% 0.0300
06. 09:49:31 NASDAQ
Range: 1.2600 / 1.2999

IMMUNIC INC. - COMMON STOCK

1.1050
-1.34% -0.0150
06. 09:56:46 NASDAQ
Range: 1.1000 / 1.1339

IMMUNITYBIO INC. - COMMON STOCK

2.0650
-1.67% -0.0350
06. 09:56:54 NASDAQ
Range: 2.0600 / 2.1300

IMMUNOCORE HOLDINGS PLC - AMERICAN DEPOSITARY SHAR

30.44
-0.62% -0.19
06. 09:56:10 NASDAQ
Range: 29.49 / 30.63

IMMUNOME INC. - COMMON STOCK

8.3108
-2.23% -0.1892
06. 09:56:48 NASDAQ
Range: 8.2600 / 8.5100

IMMUNOPRECISE ANTIBODIES LTD. - COMMON STOCK

0.4775
4.12% 0.0189
06. 09:54:57 NASDAQ
Range: 0.4600 / 0.4799

IMMUNOVANT INC. - COMMON STOCK

14.76
-3.02% -0.46
06. 09:56:53 NASDAQ
Range: 14.70 / 15.46

IMMURON LIMITED - AMERICAN DEPOSITARY SHARES

1.9200
5.99% 0.1085
02. 16:45:00 NASDAQ
Range: 1.8400 / 2.0200

IMMUTEP LIMITED - AMERICAN DEPOSITARY SHARES

2.1800
-12.45% -0.3100
06. 09:56:20 NASDAQ
Range: 2.1500 / 2.3000

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

37.19
-0.70% -0.26
06. 09:30:01 NYSE
Range: 37.19 / 37.19

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

39.45
-0.78% -0.31
06. 09:32:55 NYSE
Range: 39.39 / 39.45

IMPERIAL PETROLEUM INC. - 8.75% SERIES A CUMULATIV

23.96
0.25% 0.06
05. 16:45:00 NASDAQ
Range: 23.96 / 23.96

IMPERIAL PETROLEUM INC. - COMMON SHARES

2.6901
1.13% 0.0301
06. 09:47:00 NASDAQ
Range: 2.6500 / 2.6901

IMPINJ INC. - COMMON STOCK

95.60
-2.90% -2.86
06. 09:56:50 NASDAQ
Range: 95.21 / 96.59

IMUNON INC. - COMMON STOCK

0.8589
1.17% 0.0099
06. 09:53:30 NASDAQ
Range: 0.8500 / 0.8799

IN8BIO INC. - COMMON STOCK

0.1614
-3.24% -0.0054
06. 09:56:52 NASDAQ
Range: 0.1601 / 0.1700

INCANNEX HEALTHCARE INC. - COMMON STOCK

0.1353
3.28% 0.0043
06. 09:56:44 NASDAQ
Range: 0.1313 / 0.1400

INCYTE CORPORATION - COMMON STOCK

61.44
-1.08% -0.67
06. 09:56:45 NASDAQ
Range: 61.30 / 62.51

INDAPTUS THERAPEUTICS INC. - COMMON STOCK

0.4600
-0.15% -0.0007
06. 09:44:11 NASDAQ
Range: 0.4600 / 0.4943

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

19.28
-1.08% -0.21
06. 09:56:22 NYSE
Range: 19.21 / 19.50

INDEPENDENT BANK CORP. - COMMON STOCK

61.43
-1.25% -0.78
06. 09:55:32 NASDAQ
Range: 60.74 / 62.05

INDEPENDENT BANK CORPORATION - COMMON STOCK

30.95
-1.24% -0.39
06. 09:43:45 NASDAQ
Range: 30.76 / 31.01

INDIA FUND INC. (THE) COMMON STOCK

16.23
-0.44% -0.07
06. 09:49:55 NYSE
Range: 16.12 / 16.24

INDIE SEMICONDUCTOR INC. - CLASS A COMMON STOCK

2.0000
-0.50% -0.0100
06. 09:56:44 NASDAQ
Range: 1.9600 / 2.0500

INDIVIOR PLC - ORDINARY SHARES

11.81
-0.80% -0.10
06. 09:56:20 NASDAQ
Range: 11.74 / 11.92

INDUSTRIAL LOGISTICS PROPERTIES TRUST - COMMON SHA

2.7750
-3.31% -0.0950
06. 09:55:43 NASDAQ
Range: 2.7650 / 2.9125

INFLARX N.V. - COMMON STOCK

1.5400
-6.67% -0.1100
06. 09:56:54 NASDAQ
Range: 1.5150 / 1.6700

INFLECTION POINT ACQUISITION CORP. III - UNITS

10.13
0.25% 0.03
05. 16:45:00 NASDAQ
Range: 10.11 / 10.14

INFOBIRD CO. LTD - ORDINARY SHARES

1.0200
-0.97% -0.0100
06. 09:44:07 NASDAQ
Range: 1.0200 / 1.0200

INFORMATICA INC. CLASS A COMMON STOCK

18.61
-1.09% -0.20
06. 09:56:21 NYSE
Range: 18.48 / 18.70

INFORMATION SERVICES GROUP INC. - COMMON STOCK

3.8600
-0.26% -0.0100
06. 09:54:17 NASDAQ
Range: 3.8500 / 3.8820

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

17.83
-0.11% -0.02
06. 09:56:48 NYSE
Range: 17.81 / 17.96

INFRASTRUCTURE CAPITAL EQUITY INCOME ETF

23.95
-0.78% -0.19
06. 09:48:10 NYSE
Range: 23.95 / 24.10

ING GROUP N.V. COMMON STOCK

20.25
-1.27% -0.26
06. 09:56:43 NYSE
Range: 20.20 / 20.27

INGERSOLL RAND INC. COMMON STOCK

75.93
-1.33% -1.02
06. 09:56:50 NYSE
Range: 75.78 / 76.91

INGEVITY CORPORATION COMMON STOCK

38.22
7.60% 2.70
06. 09:56:27 NYSE
Range: 36.18 / 38.81

INGLES MARKETS INCORPORATED - CLASS A COMMON STOC

62.75
-1.26% -0.80
06. 09:49:46 NASDAQ
Range: 62.60 / 63.25

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

18.15
-1.49% -0.28
06. 09:53:42 NYSE
Range: 18.05 / 18.22
Share on,