Markets
All stocks

INGREDION INCORPORATED COMMON STOCK

139.70
4.54% 6.07
06. 09:56:41 NYSE
Range: 137.47 / 140.27

INHIBIKASE THERAPEUTICS INC. - COMMON STOCK

2.0900
0.00% 0.0000
06. 09:56:19 NASDAQ
Range: 2.0500 / 2.0900

INHIBRX BIOSCIENCES INC. - COMMON STOCK

12.40
0.57% 0.07
06. 09:56:03 NASDAQ
Range: 11.99 / 12.40

INLIF LIMITED - ORDINARY SHARES

1.1600
0.00% 0.0000
06. 09:43:32 NASDAQ
Range: 1.1600 / 1.1601

INMED PHARMACEUTICALS INC. - COMMON SHARES

3.0200
-2.11% -0.0650
05. 16:45:00 NASDAQ
Range: 2.9400 / 3.1700

INMODE LTD. - ORDINARY SHARES

14.11
-0.98% -0.14
06. 09:56:27 NASDAQ
Range: 14.01 / 14.28

INMUNE BIO INC. - COMMON STOCK

7.3000
-3.31% -0.2500
06. 09:55:58 NASDAQ
Range: 7.3000 / 7.5800

INNATE PHARMA S.A. - AMERICAN DEPOSITARY SHARES

2.2400
0.03% 0.0007
06. 09:48:23 NASDAQ
Range: 2.2300 / 2.3000

INNEOVA HOLDINGS LIMITED - ORDINARY SHARES

1.3273
2.10% 0.0273
06. 09:55:50 NASDAQ
Range: 1.3000 / 1.4000

INNO HOLDINGS INC. - COMMON STOCK

6.9000
1.25% 0.0850
06. 09:50:52 NASDAQ
Range: 6.7700 / 6.9000

INNODATA INC. - COMMON STOCK

38.00
-1.76% -0.68
06. 09:55:45 NASDAQ
Range: 37.29 / 38.67

INNOSPEC INC. - COMMON STOCK

91.38
-0.94% -0.86
06. 09:51:19 NASDAQ
Range: 91.25 / 92.33

INNOVATE CORP. COMMON STOCK

6.4200
-2.13% -0.1400
06. 09:42:30 NYSE
Range: 6.4200 / 6.6264

INNOVATION BEVERAGE GROUP LIMITED - ORDINARY SHARE

0.7000
-1.27% -0.0090
06. 09:54:34 NASDAQ
Range: 0.6820 / 0.7000

INNOVATIVE EYEWEAR INC. - COMMON STOCK

1.8600
-2.11% -0.0400
06. 09:49:44 NASDAQ
Range: 1.8500 / 1.8800

INNOVATIVE EYEWEAR INC. - WARRANTS

0.0654
-45.09% -0.0537
23. 11:04:43 NASDAQ
Range: 0.0654 / 0.0654

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

24.65
-0.18% -0.05
06. 09:56:27 NYSE
Range: 24.65 / 24.71

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

53.69
-1.90% -1.04
06. 09:56:33 NYSE
Range: 53.00 / 54.67

INNOVATIVE SOLUTIONS AND SUPPORT INC. - COMMON ST

6.7150
-2.40% -0.1650
06. 09:56:20 NASDAQ
Range: 6.6500 / 6.9200

INNOVATOR DEEPWATER FRONTIER TECH ETF

49.81
0.25% 0.13
05. 16:30:00 NYSE
Range: 49.71 / 50.04

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

27.12
0.37% 0.10
05. 16:30:00 NYSE
Range: 27.12 / 27.17

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26.99
0.52% 0.14
05. 16:30:00 NYSE
Range: 26.97 / 27.06

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

30.78
0.26% 0.08
05. 16:30:00 NYSE
Range: 30.76 / 30.86

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25.92
0.72% 0.18
05. 16:30:00 NYSE
Range: 25.89 / 25.98

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

32.49
-0.40% -0.13
05. 16:30:01 NYSE
Range: 32.48 / 32.63

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

31.43
-0.66% -0.21
06. 09:55:37 NYSE
Range: 31.29 / 31.48

INNOVATOR ETFS TRUST INNOVATOR EQUITY PREMIUM INCO

24.65
-0.27% -0.07
05. 16:30:00 NYSE
Range: 24.58 / 24.75

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

23.80
-0.50% -0.12
05. 16:30:01 NYSE
Range: 23.73 / 23.90

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26.36
0.15% 0.04
05. 16:30:01 NYSE
Range: 26.36 / 26.36

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28.89
-0.14% -0.04
06. 09:34:03 NYSE
Range: 28.89 / 28.89

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.63
0.11% 0.03
05. 16:30:01 NYSE
Range: 27.56 / 27.63

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27.29
-0.04% -0.01
05. 16:30:01 NYSE
Range: 27.21 / 27.30

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

31.14
0.13% 0.04
05. 16:30:01 NYSE
Range: 31.14 / 31.17

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29.84
0.32% 0.10
05. 16:30:01 NYSE
Range: 29.74 / 29.86

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

27.45
-0.83% -0.23
06. 09:49:52 NYSE
Range: 27.45 / 27.61

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31.51
-0.30% -0.09
06. 09:30:01 NYSE
Range: 31.51 / 31.51

INNOVATOR HEDGED NASDAQ-100 ETF

25.92
-0.24% -0.06
05. 16:45:00 NASDAQ
Range: 25.92 / 25.96

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

34.13
-0.08% -0.03
05. 16:30:01 NYSE
Range: 34.05 / 34.20

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28.26
-0.30% -0.09
06. 09:30:03 NYSE
Range: 28.26 / 28.26

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32.95
0.02% 0.01
06. 09:32:35 NYSE
Range: 32.95 / 32.95
Share on,