19. 08:43:51 NASDAQ
Range: 0.0107 / 0.0109
6.7200
0.30% 0.0200
05. 14:53:50 NYSE
Range: 6.6700 / 6.7550
2.9700
2.06% 0.0600
05. 14:59:58 NASDAQ
Range: 2.7900 / 2.9700
0.3808
-2.86% -0.0112
05. 14:59:47 NASDAQ
Range: 0.3721 / 0.3946
7.5900
0.00% 0.0000
05. 14:54:37 NYSE
Range: 7.4700 / 7.6300
5.5750
-0.45% -0.0250
05. 14:56:52 NYSE
Range: 5.5300 / 5.6400
14.54
11.33% 1.48
05. 14:59:58 NASDAQ
Range: 13.42 / 14.63
5.4500
55.71% 1.9500
05. 14:28:02 NASDAQ
Range: 3.8000 / 5.4500
1.9200
0.52% 0.0100
05. 14:51:02 NASDAQ
Range: 1.9000 / 1.9689
33.25
0.64% 0.21
05. 14:59:59 NYSE
Range: 32.81 / 33.59
28.99
3.61% 1.01
05. 14:59:56 NYSE
Range: 27.54 / 29.06
1.8800
-1.05% -0.0200
05. 14:59:47 NASDAQ
Range: 1.8700 / 1.9200
11.08
3.26% 0.35
05. 14:59:59 NASDAQ
Range: 10.22 / 11.13
31.14
1.80% 0.55
05. 14:59:58 NYSE
Range: 30.65 / 31.26
37.64
0.28% 0.10
05. 14:59:53 NYSE
Range: 37.29 / 37.78
25.23
1.77% 0.44
05. 14:37:18 NASDAQ
Range: 25.23 / 25.23
235.70
0.99% 2.30
05. 14:59:55 NYSE
Range: 233.43 / 236.54
7.1100
4.56% 0.3100
05. 14:59:56 NYSE
Range: 6.9700 / 7.2100
5.8600
2.27% 0.1300
05. 14:59:59 NASDAQ
Range: 5.7000 / 5.8600
20.64
-0.58% -0.12
05. 14:59:59 NYSE
Range: 19.54 / 22.28
258.93
3.52% 8.81
05. 14:59:13 NASDAQ
Range: 256.00 / 259.14
23.04
3.51% 0.78
05. 14:59:55 NYSE
Range: 22.39 / 23.41
13.31
1.58% 0.21
05. 14:41:40 NASDAQ
Range: 12.92 / 13.38
3.6450
7.52% 0.2550
05. 14:59:59 NASDAQ
Range: 3.4400 / 3.7300
09. 14:59:54 NASDAQ
Range: 27.86 / 29.40
51.32
0.47% 0.24
05. 14:59:53 NYSE
Range: 50.87 / 51.97
2.7400
2.24% 0.0600
05. 14:59:58 NYSE
Range: 2.6650 / 2.7600
78.80
-5.88% -4.92
05. 14:59:59 NASDAQ
Range: 77.50 / 81.14
46.49
0.71% 0.33
05. 14:59:59 NASDAQ
Range: 46.35 / 47.32
27.38
1.63% 0.44
05. 14:59:59 NYSE
Range: 26.84 / 27.40
400.18
1.17% 4.61
05. 14:59:59 NYSE
Range: 393.86 / 400.18
12.55
3.21% 0.39
05. 13:28:35 NASDAQ
Range: 12.55 / 12.89
4.0500
0.50% 0.0200
05. 14:58:18 NASDAQ
Range: 4.0475 / 4.3900
9.8400
8.25% 0.7500
05. 14:59:57 NASDAQ
Range: 9.1100 / 9.8700
33.33
2.15% 0.70
05. 14:59:46 NASDAQ
Range: 32.44 / 33.33
30.29
0.05% 0.02
05. 14:59:59 NYSE
Range: 30.08 / 30.39
31.82
-1.36% -0.44
31. 14:02:01 NASDAQ
Range: 31.82 / 31.82
208.74
0.58% 1.20
05. 14:59:59 NASDAQ
Range: 206.62 / 211.84
1.3443
-0.91% -0.0123
05. 14:53:23 NASDAQ
Range: 1.3064 / 1.4100
17.57
5.91% 0.98
05. 14:59:53 NASDAQ
Range: 16.44 / 17.77
Share on,