Markets
All stocks

HERTZ GLOBAL HOLDINGS INC - WARRANT

3.6200
-2.16% -0.0800
02. 16:45:00 NASDAQ
Range: 3.5750 / 3.8500

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

18.29
5.42% 0.94
02. 16:45:00 NASDAQ
Range: 17.31 / 18.59

HESS CORPORATION COMMON STOCK

132.31
1.94% 2.52
02. 16:30:01 NYSE
Range: 129.21 / 133.31

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

37.18
1.34% 0.49
02. 16:30:01 NYSE
Range: 36.75 / 37.63

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.86
2.74% 0.45
02. 16:30:01 NYSE
Range: 16.65 / 16.99

HEXCEL CORPORATION COMMON STOCK

49.65
2.31% 1.12
02. 16:30:01 NYSE
Range: 48.71 / 49.73

HF FOODS GROUP INC. - COMMON STOCK

3.9000
2.63% 0.1000
02. 16:45:00 NASDAQ
Range: 3.7503 / 4.0500

HF SINCLAIR CORPORATION COMMON STOCK

32.01
2.37% 0.74
02. 16:30:02 NYSE
Range: 31.04 / 32.11

HIGH INCOME SECURITIES FUND COMMON STOCK

6.3600
0.32% 0.0200
02. 16:30:01 NYSE
Range: 6.3001 / 6.3800

HIGH TIDE INC. - COMMON SHARES

2.4000
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 2.3900 / 2.4300

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

6.6500
13.68% 0.8000
02. 16:45:00 NASDAQ
Range: 5.9600 / 7.9000

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2700
2.80% 0.2250
02. 16:30:01 NYSE
Range: 8.0500 / 8.3000

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.1300
0.59% 0.0300
02. 16:30:01 NYSE
Range: 5.1100 / 5.1800

HIGHPEAK ENERGY INC. - COMMON STOCK

8.3300
-0.36% -0.0300
02. 16:45:00 NASDAQ
Range: 8.1600 / 8.5450

HIGHPEAK ENERGY INC. - WARRANT

0.7000
-6.67% -0.0500
01. 16:45:00 NASDAQ
Range: 0.5700 / 0.7156

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.6200
1.89% 0.0300
02. 16:45:00 NASDAQ
Range: 1.6200 / 1.6200

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.18
1.81% 0.52
02. 16:30:01 NYSE
Range: 28.79 / 29.28

HILLENBRAND INC COMMON STOCK

21.31
2.21% 0.46
02. 16:30:01 NYSE
Range: 21.07 / 22.00

HILLEVAX INC. - COMMON STOCK

1.9600
1.55% 0.0300
02. 16:45:00 NASDAQ
Range: 1.8400 / 1.9600

HILLMAN SOLUTIONS CORP. - COMMON STOCK

7.1400
1.56% 0.1100
02. 16:45:00 NASDAQ
Range: 7.0000 / 7.2350

HILLTOP HOLDINGS INC.

29.95
0.98% 0.29
02. 16:30:01 NYSE
Range: 29.67 / 30.02

HILTON GRAND VACATIONS INC. COMMON STOCK

38.96
5.96% 2.19
02. 16:30:01 NYSE
Range: 37.57 / 39.08

HILTON SMALL-MIDCAP OPPORTUNITY ETF

23.63
2.28% 0.53
02. 16:45:00 NASDAQ
Range: 23.51 / 23.66

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.90
2.91% 6.81
02. 16:30:01 NYSE
Range: 235.20 / 241.52

HIMALAYA SHIPPING LTD. COMMON SHARES

5.4200
1.88% 0.1000
02. 16:30:02 NYSE
Range: 5.3800 / 5.4900

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7.6900
7.85% 0.5600
02. 16:45:00 NASDAQ
Range: 7.2700 / 7.7700

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

40.82
12.89% 4.66
02. 16:30:01 NYSE
Range: 36.62 / 41.09

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

253.99
2.25% 5.60
02. 16:45:00 NASDAQ
Range: 249.46 / 254.99

HIPPO HOLDINGS INC. COMMON STOCK

24.33
5.19% 1.20
02. 16:30:01 NYSE
Range: 23.43 / 24.38

HIREQUEST INC. - COMMON STOCK

10.26
1.18% 0.12
02. 16:45:00 NASDAQ
Range: 9.99 / 10.35

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

1.7900
1.70% 0.0300
02. 16:45:00 NASDAQ
Range: 1.7700 / 1.8600

HNI CORPORATION COMMON STOCK

43.75
3.70% 1.56
02. 16:30:01 NYSE
Range: 42.50 / 43.86

HOLLEY INC. COMMON STOCK

2.2000
-1.79% -0.0400
02. 16:30:01 NYSE
Range: 2.1900 / 2.3000

HOLOGIC INC. - COMMON STOCK

54.16
-5.45% -3.12
02. 16:45:00 NASDAQ
Range: 52.12 / 55.62

HOME BANCORP INC. - COMMON STOCK

50.85
2.40% 1.19
02. 16:45:00 NASDAQ
Range: 50.33 / 51.15

HOME BANCSHARES INC. COMMON STOCK

28.56
1.85% 0.52
02. 16:30:02 NYSE
Range: 28.14 / 28.62

HOME DEPOT INC. (THE) COMMON STOCK

364.52
1.74% 6.22
02. 16:30:01 NYSE
Range: 361.16 / 366.23

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.00
0.85% 0.11
02. 16:45:00 NASDAQ
Range: 13.00 / 13.39

HOMESTOLIFE LTD - ORDINARY SHARES

3.7998
3.40% 0.1248
02. 16:45:00 NASDAQ
Range: 3.6591 / 3.8033

HOMESTREET INC. - COMMON STOCK

11.75
3.43% 0.39
02. 16:45:00 NASDAQ
Range: 11.40 / 12.00
Share on,