Markets
All stocks

HOMETRUST BANCSHARES INC. - COMMON STOCK

37.02
-1.78% -0.67
20. 15:00:52 NASDAQ
Range: 36.48 / 37.92

HONDA MOTOR COMPANY LTD. COMMON STOCK

27.15
0.02% 0.00
20. 15:07:26 NYSE
Range: 26.97 / 27.30

HONEYTREE U.S. EQUITY ETF

32.39
-0.46% -0.15
20. 11:18:01 NASDAQ
Range: 32.39 / 32.39

HONEYWELL INTERNATIONAL INC. - COMMON STOCK

211.05
0.11% 0.24
20. 15:08:30 NASDAQ
Range: 208.87 / 211.45

HONG KONG PHARMA DIGITAL TECHNOLOGY HOLDINGS LIMIT

1.9000
-4.52% -0.0900
20. 14:51:27 NASDAQ
Range: 1.8200 / 2.0200

HONGLI GROUP INC. - ORDINARY SHARES

1.3700
1.48% 0.0200
20. 15:04:44 NASDAQ
Range: 1.3400 / 1.4100

HOOKER FURNISHINGS CORPORATION - COMMON STOCK

13.14
0.88% 0.12
20. 15:00:39 NASDAQ
Range: 12.62 / 13.14

HOOKIPA PHARMA INC. - COMMON STOCK

1.8218
1.78% 0.0318
20. 14:53:35 NASDAQ
Range: 1.7800 / 1.8698

HOPE BANCORP INC. - COMMON STOCK

11.15
-0.54% -0.06
20. 15:06:26 NASDAQ
Range: 10.95 / 11.20

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40.46
-1.80% -0.74
20. 15:06:37 NYSE
Range: 39.83 / 41.17

HORIZON BANCORP INC. - COMMON STOCK

17.09
-0.55% -0.09
20. 15:08:23 NASDAQ
Range: 16.49 / 17.13

HORIZON KINETICS INFLATION BENEFICIARIES ETF

41.07
0.67% 0.27
20. 15:08:23 NYSE
Range: 40.62 / 41.10

HORIZON KINETICS MEDICAL ETF

28.33
0.12% 0.04
20. 14:50:28 NASDAQ
Range: 28.33 / 28.33

HORIZON KINETICS SPAC ACTIVE ETF

99.50
0.23% 0.23
19. 16:45:00 NASDAQ
Range: 99.50 / 99.50

HORIZON SPACE ACQUISITION I CORP. - ORDINARY SHARE

11.78
0.77% 0.09
20. 11:22:01 NASDAQ
Range: 11.78 / 11.78

HORIZON SPACE ACQUISITION I CORP. - RIGHT

0.0802
-44.31% -0.0638
23. 16:45:00 NASDAQ
Range: 0.0801 / 0.0802

HORIZON SPACE ACQUISITION I CORP. - UNIT

11.65
-5.63% -0.70
11. 16:45:00 NASDAQ
Range: 11.65 / 12.10

HORIZON SPACE ACQUISITION I CORP. - WARRANT

0.0170
4.94% 0.0008
20. 13:52:45 NASDAQ
Range: 0.0170 / 0.0170

HORIZON SPACE ACQUISITION II CORP. - ORDINARY SHAR

10.03
0.10% 0.01
20. 11:28:31 NASDAQ
Range: 10.03 / 10.03

HORIZON SPACE ACQUISITION II CORP. - UNITS

10.16
0.10% 0.01
18. 16:45:00 NASDAQ
Range: 10.16 / 10.18

HORIZON TECHNOLOGY FINANCE CORPORATION - COMMON ST

9.8200
0.20% 0.0200
20. 15:08:20 NASDAQ
Range: 9.7400 / 9.8500

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24.95
1.22% 0.30
20. 14:18:56 NYSE
Range: 24.95 / 24.95

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24.57
0.08% 0.02
20. 14:58:42 NYSE
Range: 24.57 / 24.70

HORMEL FOODS CORPORATION COMMON STOCK

28.78
0.77% 0.22
20. 15:08:28 NYSE
Range: 28.42 / 28.83

HOST HOTELS & RESORTS INC. - COMMON STOCK

16.71
-2.17% -0.37
20. 15:08:32 NASDAQ
Range: 16.33 / 16.93

HOTH THERAPEUTICS INC. - COMMON STOCK

1.0800
0.00% 0.0000
20. 14:53:05 NASDAQ
Range: 1.0500 / 1.1000

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

176.55
-3.33% -6.08
20. 15:06:49 NYSE
Range: 174.61 / 182.44

HOUR LOOP INC. - COMMON STOCK

1.9085
-1.11% -0.0215
20. 13:46:01 NASDAQ
Range: 1.9000 / 1.9800

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

127.06
-0.52% -0.66
20. 15:02:17 NYSE
Range: 124.85 / 127.88

HOVNANIAN ENTERPRISES INC - DEPOSITARY SHARE REPRE

17.20
-0.23% -0.04
20. 15:05:23 NASDAQ
Range: 17.16 / 17.38

HOWMET AEROSPACE INC. COMMON STOCK

138.03
-0.98% -1.36
20. 15:08:31 NYSE
Range: 135.12 / 139.53

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10.28
0.29% 0.03
20. 15:07:56 NYSE
Range: 10.21 / 10.29

HOYA CAPITAL HOUSING ETF

46.32
0.18% 0.08
20. 15:06:50 NYSE
Range: 46.12 / 46.32

HP INC. COMMON STOCK

34.63
-0.14% -0.05
20. 15:08:27 NYSE
Range: 34.38 / 34.90

HSBC HOLDINGS PLC. COMMON STOCK

56.12
-1.48% -0.84
20. 15:08:32 NYSE
Range: 55.85 / 56.36

HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING C

4.1000
-0.73% -0.0300
20. 14:33:18 NASDAQ
Range: 3.9000 / 4.2000

HUADI INTERNATIONAL GROUP CO. LTD. - ORDINARY SHA

1.6000
-2.14% -0.0350
20. 14:57:25 NASDAQ
Range: 1.5600 / 1.6400

HUB CYBER SECURITY LTD. - ORDINARY SHARES

0.7498
-10.10% -0.0842
20. 15:08:13 NASDAQ
Range: 0.6400 / 0.8800

HUB CYBER SECURITY LTD. - WARRANT

0.0199
-4.78% -0.0010
20. 11:14:52 NASDAQ
Range: 0.0199 / 0.0199

HUB CYBER SECURITY LTD. - WARRANT EXPIRING 2/27/28

0.0299
-0.66% -0.0002
20. 14:56:25 NASDAQ
Range: 0.0285 / 0.0300
Share on,