Markets
All stocks

HIGHEST PERFORMANCES H

0.3330
4.03% 0.0129
26. 12:28:37 NASDAQ
Range: 0.3194 / 0.3416

HIGHLAND GLOBAL ALLOCA

7.6500
-0.91% -0.0700
26. 13:26:53 NYSE
Range: 7.6500 / 7.7201

HIGHLAND OPPORTUNITIES

5.8064
0.63% 0.0364
26. 13:32:34 NYSE
Range: 5.7300 / 5.8600

HIGHPEAK ENERGY INC.

14.90
-1.62% -0.25
26. 13:31:19 NASDAQ
Range: 14.84 / 15.17

HIGHPEAK ENERGY INC.

5.3000
4.95% 0.2500
26. 11:51:39 NASDAQ
Range: 5.2700 / 5.7000

HIGHWAY HOLDINGS LIMIT

1.9100
-1.04% -0.0200
26. 12:17:18 NASDAQ
Range: 1.9001 / 1.9300

HIGHWOODS PROPERTIES

32.34
0.00% 0.00
26. 13:33:22 NYSE
Range: 31.99 / 32.39

HILLENBRAND INC COMMON

33.69
-2.48% -0.85
26. 13:32:57 NYSE
Range: 33.66 / 34.42

HILLEVAX INC. - COMMO

1.9000
-2.06% -0.0400
26. 13:32:54 NASDAQ
Range: 1.8850 / 1.9400

HILLMAN SOLUTIONS CORP

11.23
-2.69% -0.31
26. 13:32:36 NASDAQ
Range: 11.17 / 11.46

HILLTOP HOLDINGS INC.

32.37
-0.86% -0.28
26. 13:30:47 NYSE
Range: 32.24 / 32.59

HILTON GRAND VACATIONS

41.99
-5.13% -2.27
26. 13:33:08 NYSE
Range: 41.87 / 42.50

HILTON SMALL-MIDCAP OP

27.23
-0.07% -0.02
26. 13:31:52 NASDAQ
Range: 27.13 / 27.28

HILTON WORLDWIDE HOLDI

252.55
-0.43% -1.08
26. 13:32:57 NYSE
Range: 251.94 / 254.51

HIMALAYA SHIPPING LTD.

6.5600
-2.53% -0.1700
26. 13:31:09 NYSE
Range: 6.5100 / 6.6900

HIMAX TECHNOLOGIES IN

5.2300
-2.79% -0.1500
26. 13:32:55 NASDAQ
Range: 5.2000 / 5.3700

HIMS & HERS HEALTH IN

30.31
-3.32% -1.04
26. 13:33:18 NYSE
Range: 29.37 / 31.68

HINGHAM INSTITUTION FO

280.90
-1.49% -4.26
26. 09:42:34 NASDAQ
Range: 279.00 / 284.95

HIPPO HOLDINGS INC. CO

32.74
-0.77% -0.25
26. 13:32:50 NYSE
Range: 32.21 / 33.74

HIREQUEST INC. - COMM

15.44
-0.54% -0.08
26. 11:19:16 NASDAQ
Range: 15.44 / 15.74

HIVE DIGITAL TECHNOLOG

3.6718
-6.57% -0.2582
26. 13:33:22 NASDAQ
Range: 3.6600 / 3.9600

HNI CORPORATION COMMON

56.47
-1.77% -1.02
26. 13:33:21 NYSE
Range: 56.39 / 57.52

HOLLEY INC. COMMON STO

2.8702
-2.37% -0.0698
26. 13:32:32 NYSE
Range: 2.7950 / 2.9200

HOLOGIC INC. - COMMON

78.93
-1.00% -0.80
26. 13:33:21 NASDAQ
Range: 78.59 / 80.18

HOME BANCORP INC. - C

51.38
0.26% 0.13
26. 13:21:54 NASDAQ
Range: 50.56 / 51.38

HOME BANCSHARES INC.

32.15
0.28% 0.09
26. 13:33:18 NYSE
Range: 31.75 / 32.26

HOME DEPOT INC. (THE)

427.70
1.83% 7.70
26. 13:33:20 NYSE
Range: 424.70 / 428.98

HOME FEDERAL BANCORP

12.35
-0.08% -0.01
26. 13:14:05 NASDAQ
Range: 12.35 / 12.40

HOMESTOLIFE LTD - ORDI

3.1816
13.63% 0.3816
26. 13:26:27 NASDAQ
Range: 2.6965 / 3.9100

HOMESTREET INC. - COM

11.62
-1.53% -0.18
26. 13:32:45 NASDAQ
Range: 11.51 / 11.83

HOMETRUST BANCSHARES

37.96
-0.81% -0.31
26. 13:23:53 NASDAQ
Range: 34.43 / 38.36

HONDA MOTOR COMPANY L

25.87
-3.00% -0.80
26. 13:33:20 NYSE
Range: 25.81 / 26.17

HONEYTREE U.S. EQUITY

33.43
1.24% 0.41
25. 15:45:00 NASDAQ
Range: 33.43 / 33.43

HONEYWELL INTERNATIONA

230.69
0.04% 0.09
26. 13:33:21 NASDAQ
Range: 229.85 / 232.50

HONGLI GROUP INC. - OR

1.2500
-10.07% -0.1400
26. 11:39:59 NASDAQ
Range: 1.1900 / 1.3700

HOOKER FURNISHINGS COR

18.19
-4.81% -0.92
26. 13:32:40 NASDAQ
Range: 18.19 / 18.95

HOOKIPA PHARMA INC. -

2.2600
-1.09% -0.0250
26. 13:13:28 NASDAQ
Range: 2.2200 / 2.4997

HOPE BANCORP INC. - C

13.88
-1.03% -0.15
26. 13:32:14 NASDAQ
Range: 13.79 / 14.00

HORACE MANN EDUCATORS

41.24
-0.08% -0.04
26. 13:25:18 NYSE
Range: 40.94 / 41.52

HORIZON BANCORP INC.

18.68
0.59% 0.11
26. 13:30:57 NASDAQ
Range: 18.57 / 18.91
Share on,