Markets
All stocks

HANOVER INSURANCE GROU

162.92
0.73% 1.19
26. 14:38:49 NYSE
Range: 161.16 / 163.20

HANRYU HOLDINGS INC.

0.2279
4.49% 0.0098
26. 14:27:59 NASDAQ
Range: 0.2110 / 0.2300

HAOXI HEALTH TECHNOLOG

0.2100
-10.64% -0.0250
26. 14:34:48 NASDAQ
Range: 0.1988 / 0.2288

HARBOR COMMODITY ALL-W

22.52
-0.13% -0.03
26. 14:15:47 NYSE
Range: 22.42 / 22.70

HARBOR ETF TRUST HARBO

41.48
0.91% 0.37
25. 16:30:03 NYSE
Range: 41.48 / 41.48

HARBOR ETF TRUST HARBO

20.47
1.61% 0.32
25. 16:30:03 NYSE
Range: 20.47 / 20.47

HARBOR ETF TRUST HARBO

35.93
-1.12% -0.41
26. 12:32:25 NYSE
Range: 35.85 / 36.21

HARBOR ETF TRUST HARBO

15.74
0.32% 0.05
26. 14:02:25 NYSE
Range: 15.69 / 15.75

HARBOR ETF TRUST HARBO

17.39
0.34% 0.06
26. 12:50:42 NYSE
Range: 17.39 / 17.39

HARBOR ETF TRUST HARBO

29.28
0.25% 0.07
26. 11:09:02 NYSE
Range: 29.28 / 29.35

HARBOR ETF TRUST HARBO

23.75
0.40% 0.09
25. 16:30:02 NYSE
Range: 23.69 / 23.75

HARBOR ETF TRUST HARBO

26.59
0.40% 0.11
26. 11:40:28 NYSE
Range: 26.59 / 26.64

HARBOR ETF TRUST HARBO

26.68
-0.78% -0.21
26. 14:34:38 NYSE
Range: 26.60 / 26.81

HARBOR ETF TRUST HARBO

22.11
0.63% 0.14
25. 16:30:00 NYSE
Range: 22.11 / 22.11

HARBOR ETF TRUST HARBO

27.05
0.63% 0.17
26. 14:36:18 NYSE
Range: 27.00 / 27.13

HARBOR HUMAN CAPITAL F

36.47
0.44% 0.16
26. 14:30:00 NYSE
Range: 36.38 / 36.50

HARBOR HUMAN CAPITAL F

32.19
1.70% 0.54
25. 16:30:01 NYSE
Range: 32.19 / 32.19

HARBOR HUMAN CAPITAL F

25.45
0.14% 0.03
26. 09:30:01 NYSE
Range: 25.45 / 25.45

HARBOR SCIENTIFIC ALPH

43.97
0.57% 0.25
25. 16:30:00 NYSE
Range: 43.90 / 43.97

HARBOR SCIENTIFIC ALPH

46.25
-0.23% -0.11
26. 13:10:34 NYSE
Range: 46.25 / 46.29

HARBORONE BANCORP INC

12.79
-2.22% -0.29
26. 14:38:51 NASDAQ
Range: 12.66 / 13.08

HARLEY-DAVIDSON INC.

33.65
-2.46% -0.85
26. 14:38:33 NYSE
Range: 33.37 / 34.23

HARMONIC INC. - COMMON

12.47
0.61% 0.07
26. 14:38:49 NASDAQ
Range: 12.33 / 12.50

HARMONY BIOSCIENCES HO

34.62
-0.26% -0.09
26. 14:37:45 NASDAQ
Range: 34.34 / 35.13

HARMONY GOLD MINING CO

9.2350
0.38% 0.0350
26. 14:36:57 NYSE
Range: 9.1300 / 9.3100

HARROW INC. - 11.875%

26.10
-0.53% -0.14
26. 14:37:09 NASDAQ
Range: 26.10 / 26.22

HARROW INC. - 8.625%

25.34
-0.20% -0.05
26. 13:49:03 NASDAQ
Range: 25.34 / 25.40

HARROW INC. - COMMON

41.69
-0.88% -0.37
26. 14:38:27 NASDAQ
Range: 41.03 / 42.53

HARTE HANKS INC. - CO

5.7200
-3.21% -0.1900
26. 14:20:55 NASDAQ
Range: 5.7200 / 5.9600

HARTFORD FINANCIAL SER

122.42
0.74% 0.90
26. 14:38:52 NYSE
Range: 121.14 / 122.42

HARTFORD LONGEVITY ECO

33.05
-0.13% -0.04
26. 13:27:02 NYSE
Range: 33.05 / 33.09

HARTFORD MULTIFACTOR S

47.79
2.01% 0.94
25. 16:30:00 NYSE
Range: 47.79 / 48.19

HARTFORD MUNICIPAL OPP

39.12
-0.22% -0.09
26. 14:36:09 NYSE
Range: 39.08 / 39.15

HARTFORD SCHRODERS COM

14.97
0.05% 0.01
26. 14:19:16 NYSE
Range: 14.97 / 14.97

HARTFORD SCHRODERS TAX

19.70
-0.10% -0.02
26. 13:56:49 NYSE
Range: 19.67 / 19.77

HARTFORD TOTAL RETURN

33.91
-0.24% -0.08
26. 14:26:02 NYSE
Range: 33.88 / 33.98

HARTFORD US QUALITY GR

53.53
0.32% 0.17
26. 12:25:07 NASDAQ
Range: 53.53 / 53.53

HARVARD BIOSCIENCE IN

2.1900
-2.23% -0.0500
26. 14:38:23 NASDAQ
Range: 2.1900 / 2.2600

HASBRO INC. - COMMON

63.95
-0.62% -0.40
26. 14:38:48 NASDAQ
Range: 62.88 / 64.05

HASHICORP INC. - CLAS

33.76
-0.49% -0.16
26. 14:37:07 NASDAQ
Range: 33.73 / 34.00
Share on,