Markets
All stocks

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0030
3.45% 0.0001
02. 16:45:00 NASDAQ
Range: 0.0030 / 0.0030

HALLADOR ENERGY COMPANY - COMMON STOCK

14.66
0.27% 0.04
02. 16:45:00 NASDAQ
Range: 14.64 / 15.20

HALLIBURTON COMPANY COMMON STOCK

20.60
3.36% 0.67
02. 16:30:01 NYSE
Range: 19.87 / 20.65

HALOZYME THERAPEUTICS INC. - COMMON STOCK

61.19
1.93% 1.16
02. 16:45:00 NASDAQ
Range: 60.63 / 62.08

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

14.67
-3.55% -0.54
02. 16:30:01 NYSE
Range: 14.28 / 15.60

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.85
3.74% 0.68
02. 16:30:02 NYSE
Range: 18.36 / 18.99

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

160.59
3.19% 4.97
02. 16:45:00 NASDAQ
Range: 157.38 / 163.66

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

24.61
0.98% 0.24
02. 16:45:00 NASDAQ
Range: 24.37 / 24.75

HANCOCK WHITNEY CORPORATION - COMMON STOCK

54.08
2.60% 1.37
02. 16:45:00 NASDAQ
Range: 52.06 / 54.28

HANESBRANDS INC. COMMON STOCK

4.7600
3.70% 0.1700
02. 16:30:01 NYSE
Range: 4.5950 / 4.8100

HANMI FINANCIAL CORPORATION - COMMON STOCK

23.49
2.31% 0.53
02. 16:45:00 NASDAQ
Range: 23.13 / 23.53

HANOVER BANCORP INC. - COMMON STOCK

23.38
0.78% 0.18
02. 16:45:00 NASDAQ
Range: 23.11 / 23.80

HANOVER INSURANCE GROUP INC

170.34
2.87% 4.75
02. 16:30:01 NYSE
Range: 165.97 / 171.09

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.3200
2.68% 0.0345
02. 16:45:00 NASDAQ
Range: 1.3163 / 1.3350

HAOXIN HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.6900
0.60% 0.0100
02. 16:45:00 NASDAQ
Range: 1.6450 / 1.7967

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.45
0.51% 0.12
02. 16:30:02 NYSE
Range: 23.34 / 23.48

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20.41
1.53% 0.31
02. 16:30:01 NYSE
Range: 20.41 / 20.41

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.10
0.60% 0.11
02. 16:30:03 NYSE
Range: 18.10 / 18.10

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

29.43
2.02% 0.58
02. 16:30:01 NYSE
Range: 29.14 / 29.44

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.66
-0.28% -0.12
02. 16:30:03 NYSE
Range: 40.66 / 40.73

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

14.54
1.61% 0.23
02. 16:30:02 NYSE
Range: 14.44 / 14.57

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

26.01
2.37% 0.60
02. 16:30:02 NYSE
Range: 26.01 / 26.10

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

28.06
2.33% 0.64
02. 16:30:02 NYSE
Range: 27.95 / 28.11

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.45
-0.51% -0.15
02. 16:30:02 NYSE
Range: 28.45 / 28.54

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

25.93
1.77% 0.45
02. 16:30:01 NYSE
Range: 25.65 / 26.03

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.19
0.78% 0.18
02. 16:30:02 NYSE
Range: 23.19 / 23.19

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

21.63
1.69% 0.36
02. 16:30:01 NYSE
Range: 21.63 / 21.63

HARBOR ETF TRUST HARBOR TRANSFORMATIVE TECHNOLOGIE

22.19
2.08% 0.45
02. 16:30:02 NYSE
Range: 22.19 / 22.19

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

22.67
2.03% 0.45
02. 16:30:02 NYSE
Range: 22.67 / 22.67

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

34.79
1.63% 0.56
02. 16:30:02 NYSE
Range: 34.63 / 34.79

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

26.57
1.59% 0.41
02. 16:30:02 NYSE
Range: 26.57 / 26.57

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

44.67
0.09% 0.04
02. 16:30:01 NYSE
Range: 44.61 / 44.75

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.03
-0.14% -0.06
02. 16:30:01 NYSE
Range: 42.99 / 43.05

HARBORONE BANCORP INC. - COMMON STOCK

11.52
2.04% 0.23
02. 16:45:00 NASDAQ
Range: 11.34 / 11.58

HARLEY-DAVIDSON INC. COMMON STOCK

23.51
2.04% 0.47
02. 16:30:01 NYSE
Range: 22.89 / 23.73

HARMONIC INC. - COMMON STOCK

9.0000
-0.22% -0.0200
02. 16:45:00 NASDAQ
Range: 8.9300 / 9.1800

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

30.32
1.54% 0.46
02. 16:45:00 NASDAQ
Range: 29.72 / 30.61

HARMONY GOLD MINING COMPANY LIMITED

15.05
1.21% 0.18
02. 16:30:01 NYSE
Range: 15.03 / 15.42

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23.92
1.57% 0.37
02. 16:30:03 NYSE
Range: 23.72 / 23.96

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.60
-0.37% -0.10
02. 16:45:00 NASDAQ
Range: 26.26 / 26.82
Share on,