Markets
All stocks

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

144.61
2.46% 3.47
15. 16:45:00 NASDAQ
Range: 143.42 / 147.47

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.58
2.25% 0.52
15. 16:45:00 NASDAQ
Range: 23.25 / 23.58

HANCOCK WHITNEY CORPORATION - COMMON STOCK

59.46
3.18% 1.83
15. 16:45:00 NASDAQ
Range: 58.78 / 60.08

HANESBRANDS INC. COMMON STOCK

8.5400
0.59% 0.0500
15. 16:30:00 NYSE
Range: 8.4950 / 8.8400

HANMI FINANCIAL CORPORATION - COMMON STOCK

22.90
2.00% 0.45
15. 16:45:00 NASDAQ
Range: 22.63 / 23.23

HANOVER BANCORP INC. - COMMON STOCK

23.18
4.27% 0.95
15. 16:45:00 NASDAQ
Range: 22.23 / 23.36

HANOVER INSURANCE GROUP INC

156.69
1.94% 2.98
15. 16:30:00 NYSE
Range: 154.67 / 156.73

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.1379
-3.02% -0.0043
15. 16:45:00 NASDAQ
Range: 0.1351 / 0.1415

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.15
1.14% 0.26
15. 16:30:02 NYSE
Range: 22.84 / 23.15

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.13
1.51% 0.31
15. 16:30:01 NYSE
Range: 21.13 / 21.13

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.30
0.92% 0.17
15. 16:30:03 NYSE
Range: 18.30 / 18.30

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.75
1.97% 0.63
15. 16:30:01 NYSE
Range: 32.55 / 32.81

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.41
0.85% 0.34
15. 16:30:03 NYSE
Range: 40.41 / 40.41

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.47
1.05% 0.16
15. 16:30:02 NYSE
Range: 15.45 / 15.52

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.62
1.89% 0.47
15. 16:30:02 NYSE
Range: 25.62 / 25.71

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

25.99
1.33% 0.34
15. 16:30:02 NYSE
Range: 25.89 / 26.12

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27.77
1.15% 0.32
15. 16:30:02 NYSE
Range: 27.77 / 28.41

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

27.42
2.43% 0.65
15. 16:30:01 NYSE
Range: 27.20 / 27.47

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.98
1.74% 0.39
15. 16:30:02 NYSE
Range: 22.98 / 22.98

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.13
1.21% 0.23
15. 16:30:02 NYSE
Range: 19.13 / 19.13

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.07
1.17% 0.28
15. 16:30:02 NYSE
Range: 24.07 / 24.07

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

36.10
1.95% 0.69
15. 16:30:02 NYSE
Range: 35.92 / 36.16

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.42
1.95% 0.56
15. 16:30:02 NYSE
Range: 29.42 / 29.42

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.85
0.90% 0.41
15. 16:30:01 NYSE
Range: 45.60 / 45.96

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.13
0.82% 0.35
15. 16:30:01 NYSE
Range: 43.13 / 43.13

HARBORONE BANCORP INC. - COMMON STOCK

11.99
2.22% 0.26
15. 16:45:00 NASDAQ
Range: 11.85 / 12.29

HARLEY-DAVIDSON INC. COMMON STOCK

29.50
2.18% 0.63
15. 16:30:01 NYSE
Range: 29.31 / 29.90

HARMONIC INC. - COMMON STOCK

12.46
0.81% 0.10
15. 16:45:00 NASDAQ
Range: 12.45 / 12.78

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

36.93
1.40% 0.51
15. 16:45:00 NASDAQ
Range: 35.72 / 37.33

HARMONY GOLD MINING COMPANY LIMITED

9.5500
1.17% 0.1100
15. 16:30:01 NYSE
Range: 9.3750 / 9.8100

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.18
1.64% 0.39
15. 16:30:03 NYSE
Range: 24.04 / 24.26

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.50
-1.63% -0.44
15. 16:45:00 NASDAQ
Range: 26.50 / 27.18

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.10
-1.38% -0.35
15. 16:45:00 NASDAQ
Range: 25.08 / 25.19

HARROW INC. - COMMON STOCK

35.40
5.58% 1.87
15. 16:45:00 NASDAQ
Range: 34.10 / 36.13

HARTE HANKS INC. - COMMON STOCK

5.1600
2.18% 0.1100
15. 16:45:00 NASDAQ
Range: 5.0100 / 5.2000

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111.23
1.68% 1.84
15. 16:30:01 NYSE
Range: 110.55 / 111.69

HARTFORD LONGEVITY ECONOMY ETF

31.81
1.63% 0.51
15. 16:30:01 NYSE
Range: 31.81 / 31.87

HARTFORD MULTIFACTOR SMALL CAP ETF

44.08
1.80% 0.78
15. 16:30:00 NYSE
Range: 43.83 / 44.28

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.47
0.44% 0.17
15. 16:30:00 NYSE
Range: 38.38 / 38.48
Share on,