Markets
All stocks

HARTFORD LONGEVITY ECONOMY ETF

32.48
-0.95% -0.31
21. 11:19:39 NYSE
Range: 32.48 / 32.48

HARTFORD MULTIFACTOR SMALL CAP ETF

44.12
0.23% 0.10
21. 08:30:00 NYSE
Range: 44.12 / 44.12

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.92
0.10% 0.04
21. 12:11:50 NYSE
Range: 38.81 / 38.95

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.70
-0.38% -0.06
20. 15:30:01 NYSE
Range: 15.70 / 15.70

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.44
0.08% 0.01
21. 11:30:44 NYSE
Range: 19.40 / 19.47

HARTFORD TOTAL RETURN BOND ETF

33.78
0.43% 0.14
21. 12:15:37 NYSE
Range: 33.67 / 33.80

HARTFORD US QUALITY GROWTH ETF

54.62
-0.72% -0.40
20. 15:45:00 NASDAQ
Range: 54.62 / 54.62

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.9905
-16.06% -0.1895
21. 12:16:12 NASDAQ
Range: 0.9443 / 1.1400

HASBRO INC. - COMMON STOCK

67.47
-2.30% -1.59
21. 12:16:10 NASDAQ
Range: 67.35 / 69.23

HASHDEX NASDAQ CRYPTO INDEX US ETF - SHARES OF BEN

25.46
-0.68% -0.17
21. 11:28:53 NASDAQ
Range: 25.46 / 25.73

HASHICORP INC. - CLASS A COMMON STOCK

34.47
-0.04% -0.01
21. 12:15:33 NASDAQ
Range: 34.43 / 34.54

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.21
-1.99% -0.43
21. 12:15:07 NYSE
Range: 21.16 / 21.92

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.38
-1.81% -0.39
21. 11:22:15 NYSE
Range: 21.38 / 21.38

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.80
-1.60% -0.18
21. 12:16:13 NYSE
Range: 10.70 / 11.11

HAWKINS INC. - COMMON STOCK

103.94
-2.18% -2.32
21. 12:15:18 NASDAQ
Range: 103.74 / 108.71

HAWTHORN BANCSHARES INC. - COMMON STOCK

33.62
-0.07% -0.02
21. 12:05:03 NASDAQ
Range: 33.62 / 34.49

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
21. 10:40:23 NYSE
Range: 10.86 / 10.87

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 15:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.21
-1.59% -0.23
21. 12:15:24 NYSE
Range: 14.16 / 14.56

HBT FINANCIAL INC. - COMMON STOCK

25.23
-0.14% -0.04
21. 12:06:38 NASDAQ
Range: 25.16 / 25.54

HCA HEALTHCARE INC. COMMON STOCK

318.44
-0.95% -3.06
21. 12:16:04 NYSE
Range: 315.78 / 322.62

HCI GROUP INC. COMMON STOCK

117.90
-0.01% -0.01
21. 12:11:43 NYSE
Range: 117.82 / 119.14

HCM DEFENDER 100 INDEX ETF

67.10
-2.03% -1.39
21. 12:12:42 NYSE
Range: 67.10 / 68.60

HCM DEFENDER 500 INDEX ETF

52.94
-1.82% -0.98
21. 12:13:29 NYSE
Range: 52.94 / 53.91

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.12
0.10% 0.01
21. 10:40:12 NASDAQ
Range: 10.12 / 10.20

HCM II ACQUISITION CORP. - UNIT

10.22
0.39% 0.04
20. 15:45:00 NASDAQ
Range: 10.19 / 10.22

HCM II ACQUISITION CORP. - WARRANT

0.1500
-3.85% -0.0060
19. 15:45:00 NASDAQ
Range: 0.1499 / 0.1700

HCW BIOLOGICS INC. - COMMON STOCK

0.3980
1.79% 0.0070
21. 12:15:00 NASDAQ
Range: 0.3850 / 0.4000

HDFC BANK LIMITED COMMON STOCK

59.47
-0.18% -0.11
21. 12:16:13 NYSE
Range: 59.25 / 59.75

HEALTH CATALYST INC - COMMON STOCK

5.2700
-2.23% -0.1200
21. 12:15:07 NASDAQ
Range: 5.2500 / 5.4900

HEALTH IN TECH INC. - CLASS A COMMON STOCK

6.6500
-1.19% -0.0800
21. 12:16:10 NASDAQ
Range: 6.5200 / 6.7800

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.41
-1.03% -0.17
21. 12:15:57 NYSE
Range: 16.40 / 16.70

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.63
-1.39% -0.15
21. 12:15:25 NASDAQ
Range: 10.59 / 10.93

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.4525
-10.04% -0.0505
21. 12:05:50 NASDAQ
Range: 0.4500 / 0.4877

HEALTHEQUITY INC. - COMMON STOCK

109.46
-2.02% -2.26
21. 12:15:54 NASDAQ
Range: 109.01 / 112.53

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.48
-1.47% -0.29
21. 12:15:16 NYSE
Range: 19.45 / 19.80

HEALTHSTREAM INC. - COMMON STOCK

32.85
-2.19% -0.73
21. 12:15:55 NASDAQ
Range: 32.76 / 33.85

HEARTBEAM INC. - COMMON STOCK

2.1200
0.47% 0.0100
21. 12:15:40 NASDAQ
Range: 2.0675 / 2.1700

HEARTBEAM INC. - WARRANT

0.6415
21.04% 0.1115
21. 12:13:06 NASDAQ
Range: 0.5300 / 0.6515

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.3700
-5.19% -0.0750
21. 12:05:39 NASDAQ
Range: 1.3700 / 1.5000
Share on,