Markets
All stocks

HEARTBEAM INC. - WARRANT

0.6500
27.45% 0.1400
25. 16:45:00 NASDAQ
Range: 0.5000 / 0.7500

HEARTCORE ENTERPRISES INC. - COMMON STOCK

0.5651
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.5500 / 0.6475

HEARTLAND EXPRESS INC. - COMMON STOCK

7.8000
5.83% 0.4300
02. 16:45:00 NASDAQ
Range: 7.4400 / 7.8300

HECLA MINING COMPANY COMMON STOCK

4.5400
-17.00% -0.9300
02. 16:30:01 NYSE
Range: 4.5300 / 5.4800

HECLA MINING COMPANY PREFERRED STOCK

50.19
-0.61% -0.31
02. 16:30:01 NYSE
Range: 50.01 / 50.31

HEICO CORPORATION COMMON STOCK

262.36
2.01% 5.17
02. 16:30:01 NYSE
Range: 258.37 / 263.58

HEICO CORPORATION COMMON STOCK

209.45
1.98% 4.07
02. 16:30:01 NYSE
Range: 205.98 / 210.38

HEIDMAR MARITIME HOLDINGS CORP. - COMMON STOCK

2.6800
0.75% 0.0200
02. 16:45:00 NASDAQ
Range: 2.5300 / 2.6800

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

39.71
1.38% 0.54
02. 16:45:00 NASDAQ
Range: 39.27 / 40.22

HELEN OF TROY LIMITED - COMMON STOCK

28.21
1.80% 0.50
02. 16:45:00 NASDAQ
Range: 27.54 / 28.62

HELIOS TECHNOLOGIES INC. COMMON STOCK

28.16
2.44% 0.67
02. 16:30:02 NYSE
Range: 27.88 / 28.64

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

4.5900
17.65% 0.6885
02. 16:45:00 NASDAQ
Range: 3.9000 / 5.3100

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.86
0.09% 0.01
02. 16:45:00 NASDAQ
Range: 10.85 / 11.19

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6.5800
4.94% 0.3100
02. 16:30:01 NYSE
Range: 6.2800 / 6.6400

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

5.8900
1.73% 0.1000
02. 16:45:00 NASDAQ
Range: 5.8500 / 5.9600

HELMERICH & PAYNE INC. COMMON STOCK

20.23
3.00% 0.59
02. 16:30:01 NYSE
Range: 19.50 / 20.36

HELPORT AI LIMITED - ORDINARY SHARES

6.4200
4.56% 0.2800
02. 16:45:00 NASDAQ
Range: 6.2000 / 6.7700

HELPORT AI LIMITED - WARRANTS

0.2798
11.92% 0.0298
02. 16:45:00 NASDAQ
Range: 0.2500 / 0.2800

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.70
0.16% 0.04
30. 16:45:00 NASDAQ
Range: 24.70 / 24.70

HENNESSY ADVISORS INC. - COMMON STOCK

10.69
0.00% -9.99999999997669E-05
02. 16:45:00 NASDAQ
Range: 10.50 / 11.00

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11.67
0.00% 0.00
03. 16:45:00 NASDAQ
Range: 10.74 / 13.79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13.90
25.23% 2.80
03. 16:45:00 NASDAQ
Range: 10.60 / 17.48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1819
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.1499 / 0.1841

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.9700
-0.10% -0.0100
02. 16:45:00 NASDAQ
Range: 9.9700 / 9.9900

HENNESSY CAPITAL INVESTMENT CORP. VII - RIGHTS

0.2100
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.2000 / 0.2300

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.17
0.20% 0.02
02. 16:45:00 NASDAQ
Range: 10.15 / 10.19

HENNESSY STANCE ESG ETF

29.49
1.45% 0.42
02. 16:45:00 NASDAQ
Range: 29.49 / 29.49

HENRY SCHEIN INC. - COMMON STOCK

65.30
1.30% 0.84
02. 16:45:00 NASDAQ
Range: 64.31 / 65.84

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.2846
-2.57% -0.0075
02. 16:45:00 NASDAQ
Range: 0.2800 / 0.4500

HERBALIFE LTD. COMMON SHARES

7.3200
10.41% 0.6900
02. 16:30:01 NYSE
Range: 6.5224 / 7.3450

HERC HOLDINGS INC. COMMON STOCK

116.20
4.21% 4.69
02. 16:30:01 NYSE
Range: 113.16 / 117.14

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.99
0.00% 0.00
02. 16:30:01 NYSE
Range: 24.99 / 24.99

HERCULES CAPITAL INC. COMMON STOCK

17.65
-0.90% -0.16
02. 16:30:01 NYSE
Range: 17.41 / 18.03

HERITAGE COMMERCE CORP - COMMON STOCK

9.3000
2.42% 0.2200
02. 16:45:00 NASDAQ
Range: 9.1400 / 9.3300

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

0.4600
-6.01% -0.0294
02. 16:45:00 NASDAQ
Range: 0.4400 / 0.4949

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23.58
2.34% 0.54
02. 16:45:00 NASDAQ
Range: 22.50 / 23.67

HERITAGE GLOBAL INC. - COMMON STOCK

2.0000
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 1.9800 / 2.0300

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

19.48
3.34% 0.63
02. 16:30:01 NYSE
Range: 19.11 / 19.97

HERON THERAPEUTICS INC. - COMMON STOCK

2.3100
-1.70% -0.0400
02. 16:45:00 NASDAQ
Range: 2.2900 / 2.4200

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

6.6800
-2.48% -0.1700
02. 16:45:00 NASDAQ
Range: 6.6500 / 7.1650
Share on,