05. 14:59:49
NASDAQ
Range: 63.87 / 65.48
05. 14:59:57
NYSE
Range: 48.50 / 49.52
05. 14:31:29
NASDAQ
Range: 0.4900 / 0.5577
05. 14:47:01
NASDAQ
Range: 10.45 / 10.53
05. 14:59:59
NYSE
Range: 9.1450 / 9.3900
05. 14:59:59
NASDAQ
Range: 7.2350 / 7.5000
05. 14:59:59
NYSE
Range: 33.55 / 34.99
05. 14:48:20
NASDAQ
Range: 5.7000 / 6.5300
05. 14:59:18
NASDAQ
Range: 0.1200 / 0.1753
05. 09:15:04
NASDAQ
Range: 9.99 / 10.15
04. 13:17:55
NASDAQ
Range: 24.55 / 24.64
01. 09:31:03
NASDAQ
Range: 10.52 / 10.52
28. 08:43:21
NASDAQ
Range: 10.53 / 10.53
30. 13:57:15
NASDAQ
Range: 0.1000 / 0.1000
05. 12:47:27
NYSE
Range: 30.74 / 30.75
05. 14:59:59
NASDAQ
Range: 67.46 / 71.00
05. 14:58:11
NASDAQ
Range: 0.6000 / 0.6700
05. 14:22:38
NASDAQ
Range: 1.1390 / 1.2400
05. 14:47:29
NASDAQ
Range: 0.0500 / 0.0505
05. 14:59:59
NYSE
Range: 7.9550 / 8.2250
05. 14:59:58
NYSE
Range: 207.17 / 215.34
04. 13:26:06
NYSE
Range: 25.39 / 25.39
05. 14:59:59
NYSE
Range: 19.02 / 19.34
05. 14:59:59
NASDAQ
Range: 9.5450 / 9.7350
05. 14:59:51
NASDAQ
Range: 23.22 / 23.94
05. 14:30:11
NASDAQ
Range: 1.6201 / 1.7050
05. 14:59:56
NYSE
Range: 9.88 / 10.92
05. 14:59:57
NASDAQ
Range: 1.7000 / 1.7700
05. 14:59:59
NASDAQ
Range: 2.8650 / 3.0100
05. 14:59:59
NASDAQ
Range: 1.8200 / 1.9900
05. 14:59:56
NASDAQ
Range: 4.5300 / 4.6950
05. 14:59:59
NYSE
Range: 137.86 / 140.37
05. 14:59:59
NYSE
Range: 34.57 / 34.88
05. 14:59:59
NYSE
Range: 19.86 / 20.28
05. 14:59:59
NYSE
Range: 58.70 / 60.00
05. 14:59:59
NASDAQ
Range: 3.2850 / 3.3900
05. 14:59:59
NYSE
Range: 39.30 / 40.12
02. 12:22:45
NASDAQ
Range: 11.12 / 11.12
12. 14:01:19
NASDAQ
Range: 0.0620 / 0.1018
19. 10:27:08
NASDAQ
Range: 11.50 / 11.50