Markets
All stocks

HELEN OF TROY LIMITED

73.33
1.13% 0.82
29. 12:45:00 NASDAQ
Range: 72.72 / 73.91

HELIOS TECHNOLOGIES I

52.32
0.38% 0.20
29. 12:30:00 NYSE
Range: 51.91 / 52.59

HELIUS MEDICAL TECHNOL

0.4885
7.32% 0.0333
29. 12:45:00 NASDAQ
Range: 0.4610 / 0.4885

HELIX ACQUISITION CORP

10.45
0.29% 0.03
27. 15:45:00 NASDAQ
Range: 10.39 / 10.45

HELIX ENERGY SOLUTIONS

10.69
-1.02% -0.11
29. 12:30:00 NYSE
Range: 10.66 / 10.94

HELLO GROUP INC. - AM

6.7300
1.36% 0.0900
29. 12:45:00 NASDAQ
Range: 6.5800 / 6.8750

HELMERICH & PAYNE INC

34.63
-0.66% -0.23
29. 12:30:00 NYSE
Range: 34.56 / 35.26

HELPORT AI LIMITED - O

5.9000
-3.12% -0.1900
29. 12:45:00 NASDAQ
Range: 5.5331 / 6.2500

HELPORT AI LIMITED - W

0.1050
-2.33% -0.0025
29. 12:45:00 NASDAQ
Range: 0.1000 / 0.1050

HENNESSY ADVISORS INC

10.99
6.91% 0.71
29. 12:45:00 NASDAQ
Range: 10.53 / 11.00

HENNESSY ADVISORS INC

24.00
-0.29% -0.07
21. 15:45:00 NASDAQ
Range: 23.85 / 24.00

HENNESSY CAPITAL INVES

10.52
0.00% 0.00
25. 15:45:01 NASDAQ
Range: 10.52 / 10.52

HENNESSY CAPITAL INVES

10.55
-0.20% -0.02
22. 15:44:58 NASDAQ
Range: 10.55 / 10.55

HENNESSY CAPITAL INVES

0.1200
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.1200 / 0.1247

HENNESSY STANCE ESG ET

32.48
0.16% 0.05
29. 12:30:00 NYSE
Range: 32.42 / 32.50

HENRY SCHEIN INC. - C

77.05
-0.79% -0.61
29. 12:45:00 NASDAQ
Range: 77.00 / 77.99

HEPION PHARMACEUTICALS

0.6680
4.21% 0.0270
29. 12:45:00 NASDAQ
Range: 0.6200 / 0.7000

HERAMBA ELECTRIC PLC -

1.3500
-4.93% -0.0700
29. 12:45:00 NASDAQ
Range: 1.2500 / 1.4832

HERAMBA ELECTRIC PLC -

0.0560
-17.65% -0.0120
27. 15:45:00 NASDAQ
Range: 0.0560 / 0.0560

HERBALIFE LTD. COMMON

7.7700
-3.36% -0.2700
29. 12:30:00 NYSE
Range: 7.7350 / 8.0000

HERC HOLDINGS INC. COM

232.00
0.98% 2.25
29. 12:30:00 NYSE
Range: 231.35 / 233.46

HERCULES CAPITAL INC.

25.50
0.00% 0.00
29. 12:30:00 NYSE
Range: 25.50 / 25.50

HERCULES CAPITAL INC.

18.93
0.21% 0.04
29. 12:30:00 NYSE
Range: 18.92 / 19.18

HERITAGE COMMERCE CORP

10.62
-0.38% -0.04
29. 12:45:00 NASDAQ
Range: 10.51 / 10.80

HERITAGE DISTILLING HO

3.4000
1.09% 0.0368
29. 12:45:00 NASDAQ
Range: 3.3000 / 3.5800

HERITAGE FINANCIAL COR

26.45
-1.31% -0.35
29. 12:45:00 NASDAQ
Range: 26.20 / 27.13

HERITAGE GLOBAL INC. -

1.7600
2.33% 0.0400
29. 12:45:00 NASDAQ
Range: 1.6945 / 1.8100

HERITAGE INSURANCE HOL

12.43
0.57% 0.07
29. 12:30:00 NYSE
Range: 12.39 / 12.74

HERON THERAPEUTICS IN

1.1900
2.59% 0.0300
29. 12:45:00 NASDAQ
Range: 1.1700 / 1.2200

HERTZ GLOBAL HOLDINGS

4.9200
6.49% 0.3000
29. 12:45:00 NASDAQ
Range: 4.6800 / 5.3150

HERTZ GLOBAL HOLDINGS

2.8800
10.77% 0.2800
29. 12:45:00 NASDAQ
Range: 2.6500 / 3.0700

HESAI GROUP - AMERICAN

8.1800
11.29% 0.8300
29. 12:45:00 NASDAQ
Range: 7.2900 / 8.3000

HESS CORPORATION COMMO

147.18
0.29% 0.42
29. 12:30:00 NYSE
Range: 145.45 / 147.67

HESS MIDSTREAM LP CLAS

37.90
1.58% 0.59
29. 12:30:00 NYSE
Range: 37.23 / 38.23

HEWLETT PACKARD ENTERP

21.22
2.02% 0.42
29. 12:30:00 NYSE
Range: 20.81 / 21.42

HEXCEL CORPORATION COM

63.39
1.17% 0.73
29. 12:30:00 NYSE
Range: 62.82 / 63.48

HF FOODS GROUP INC. -

3.7750
4.57% 0.1650
29. 12:45:00 NASDAQ
Range: 3.6700 / 3.7900

HF SINCLAIR CORPORATIO

40.93
-0.12% -0.05
29. 12:30:01 NYSE
Range: 40.45 / 41.38

HIGH INCOME SECURITIES

6.8100
0.44% 0.0300
29. 12:30:00 NYSE
Range: 6.7800 / 6.8550

HIGH TIDE INC. - COMMO

3.2600
13.99% 0.4000
29. 12:45:00 NASDAQ
Range: 2.8000 / 3.3000
Share on,