Markets
All stocks

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

65.65
2.27% 1.46
15. 16:45:00 NASDAQ
Range: 64.95 / 66.68

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.16
-0.30% -0.07
15. 16:45:00 NASDAQ
Range: 25.16 / 25.45

HECLA MINING COMPANY COMMON STOCK

5.4100
0.37% 0.0200
15. 16:30:01 NYSE
Range: 5.3045 / 5.5800

HECLA MINING COMPANY PREFERRED STOCK

52.80
1.99% 1.03
15. 16:30:01 NYSE
Range: 52.80 / 52.80

HEICO CORPORATION COMMON STOCK

228.43
-0.45% -1.04
15. 16:30:01 NYSE
Range: 227.91 / 234.06

HEICO CORPORATION COMMON STOCK

181.22
-0.14% -0.26
15. 16:30:01 NYSE
Range: 180.57 / 184.88

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46.08
1.32% 0.60
15. 16:45:00 NASDAQ
Range: 45.69 / 46.48

HELEN OF TROY LIMITED - COMMON STOCK

63.38
0.99% 0.62
15. 16:45:00 NASDAQ
Range: 63.05 / 64.69

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.54
0.29% 0.13
15. 16:30:02 NYSE
Range: 44.54 / 46.07

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.8500
22.83% 0.1580
15. 16:45:00 NASDAQ
Range: 0.7025 / 0.8960

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.48
-1.96% -0.21
14. 16:45:00 NASDAQ
Range: 10.48 / 10.48

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.9500
-0.44% -0.0400
15. 16:30:01 NYSE
Range: 8.8650 / 9.1100

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

6.8700
1.33% 0.0900
15. 16:45:00 NASDAQ
Range: 6.7800 / 6.9400

HELMERICH & PAYNE INC. COMMON STOCK

36.68
3.50% 1.24
15. 16:30:01 NYSE
Range: 34.80 / 36.78

HELPORT AI LIMITED - ORDINARY SHARES

5.4000
-2.48% -0.1376
15. 16:45:00 NASDAQ
Range: 5.3200 / 5.7500

HELPORT AI LIMITED - WARRANTS

0.1400
-41.69% -0.1001
27. 16:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
-0.21% -0.05
13. 16:45:00 NASDAQ
Range: 24.25 / 24.25

HENNESSY ADVISORS INC. - COMMON STOCK

11.82
1.50% 0.17
15. 16:45:00 NASDAQ
Range: 11.72 / 12.11

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.64
0.19% 0.02
13. 16:45:00 NASDAQ
Range: 10.64 / 10.64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 16:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1299
-0.84% -0.0011
13. 16:45:00 NASDAQ
Range: 0.1284 / 0.1300

HENNESSY STANCE ESG ETF

30.53
1.07% 0.32
15. 16:45:00 NASDAQ
Range: 30.44 / 30.66

HENRY SCHEIN INC. - COMMON STOCK

71.15
-0.17% -0.12
15. 16:45:00 NASDAQ
Range: 70.87 / 72.44

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.4277
-9.96% -0.0473
15. 16:45:00 NASDAQ
Range: 0.4277 / 0.4988

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1885
1.58% 0.0185
15. 16:45:00 NASDAQ
Range: 1.1400 / 1.2200

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 16:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERBALIFE LTD. COMMON SHARES

6.4100
3.72% 0.2300
15. 16:30:01 NYSE
Range: 6.2400 / 6.4800

HERC HOLDINGS INC. COMMON STOCK

200.97
-0.09% -0.18
15. 16:30:01 NYSE
Range: 198.99 / 207.60

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.70
-1.41% -0.35
15. 16:30:01 NYSE
Range: 24.70 / 24.70

HERCULES CAPITAL INC. COMMON STOCK

20.24
0.45% 0.09
15. 16:30:01 NYSE
Range: 20.13 / 20.42

HERITAGE COMMERCE CORP - COMMON STOCK

9.1700
1.66% 0.1500
15. 16:45:00 NASDAQ
Range: 9.0900 / 9.2900

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.2800
-0.78% -0.0100
15. 16:45:00 NASDAQ
Range: 1.2800 / 1.3786

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.61
0.98% 0.24
15. 16:45:00 NASDAQ
Range: 24.33 / 25.20

HERITAGE GLOBAL INC. - COMMON STOCK

2.0700
1.97% 0.0400
15. 16:45:00 NASDAQ
Range: 2.0400 / 2.1200

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.20
-0.88% -0.10
15. 16:30:01 NYSE
Range: 11.11 / 11.75

HERON THERAPEUTICS INC. - COMMON STOCK

1.5200
3.40% 0.0500
15. 16:45:00 NASDAQ
Range: 1.4800 / 1.5400

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.0100
10.47% 0.3800
15. 16:45:00 NASDAQ
Range: 3.8400 / 4.0800

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3000
12.20% 0.2500
15. 16:45:00 NASDAQ
Range: 2.1500 / 2.3200

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

15.12
0.80% 0.12
15. 16:45:00 NASDAQ
Range: 14.14 / 15.50

HESS CORPORATION COMMON STOCK

148.92
1.53% 2.24
15. 16:30:01 NYSE
Range: 146.30 / 149.19
Share on,