Markets
All stocks

GUARANTY BANCSHARES I

37.94
-1.86% -0.72
26. 11:21:04 NYSE
Range: 37.44 / 38.74

GUARDANT HEALTH INC.

34.83
-1.61% -0.57
26. 11:22:14 NASDAQ
Range: 33.75 / 35.00

GUARDFORCE AI CO. LIM

1.1710
-7.80% -0.0990
26. 11:20:58 NASDAQ
Range: 1.1500 / 1.2700

GUARDFORCE AI CO. LIM

0.0900
22.45% 0.0165
26. 10:54:59 NASDAQ
Range: 0.0752 / 0.0900

GUARDIAN PHARMACY SERV

24.72
0.90% 0.22
26. 11:20:15 NYSE
Range: 24.15 / 25.20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 14:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

17.54
-2.77% -0.50
26. 11:21:39 NYSE
Range: 17.46 / 17.87

GUGGENHEIM ACTIVE ALLO

15.50
-0.57% -0.09
26. 11:13:56 NYSE
Range: 15.50 / 15.57

GUGGENHEIM STRATEGIC O

15.76
-0.32% -0.05
26. 11:21:32 NYSE
Range: 15.75 / 15.81

GUGGENHEIM TAXABLE MUN

15.70
-0.44% -0.07
26. 11:18:20 NYSE
Range: 15.63 / 15.79

GUIDEWIRE SOFTWARE IN

203.84
0.36% 0.72
26. 11:22:08 NYSE
Range: 203.05 / 204.93

GUILD HOLDINGS COMPANY

13.75
-0.29% -0.04
26. 11:16:22 NYSE
Range: 13.75 / 13.85

GULF ISLAND FABRICATIO

7.0000
-0.85% -0.0600
26. 11:17:42 NASDAQ
Range: 6.8500 / 7.1100

GULF RESOURCES INC. -

0.5591
-5.24% -0.0309
26. 11:11:10 NASDAQ
Range: 0.5500 / 0.5980

GULFPORT ENERGY CORPOR

177.07
0.30% 0.53
26. 11:21:07 NYSE
Range: 175.16 / 177.82

GXO LOGISTICS INC. CO

60.52
-1.73% -1.07
26. 11:22:10 NYSE
Range: 60.43 / 61.71

GYRE THERAPEUTICS INC

12.41
6.66% 0.77
26. 11:18:09 NASDAQ
Range: 11.65 / 12.42

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 15:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

33.32
-5.26% -1.85
26. 11:21:37 NASDAQ
Range: 33.00 / 34.28

H&E EQUIPMENT SERVICES

60.21
-0.95% -0.58
26. 11:18:26 NASDAQ
Range: 59.18 / 60.52

H&R BLOCK INC. COMMON

59.66
0.21% 0.13
26. 11:20:54 NYSE
Range: 58.57 / 59.69

H. B. FULLER COMPANY C

76.85
-1.46% -1.14
26. 11:21:13 NYSE
Range: 76.45 / 77.52

HA SUSTAINABLE INFRAST

30.14
-0.92% -0.28
26. 11:22:15 NYSE
Range: 29.86 / 30.47

HAEMONETICS CORPORATIO

89.07
0.68% 0.61
26. 11:21:08 NYSE
Range: 87.50 / 89.11

HAFNIA LIMITED COMMON

5.3800
0.37% 0.0200
26. 11:22:02 NYSE
Range: 5.3400 / 5.4200

HAGERTY INC. CLASS A

11.53
0.66% 0.08
26. 11:22:27 NYSE
Range: 11.42 / 11.57

HALEON PLC AMERICAN DE

9.5525
-0.29% -0.0275
26. 11:22:31 NYSE
Range: 9.5100 / 9.6100

HALL OF FAME RESORT &

0.9050
-1.63% -0.0150
26. 11:14:47 NASDAQ
Range: 0.9001 / 0.9600

HALL OF FAME RESORT &

0.0042
5.00% 0.0002
25. 15:45:01 NASDAQ
Range: 0.0040 / 0.0044

HALLADOR ENERGY COMPAN

12.80
0.47% 0.06
26. 11:21:35 NASDAQ
Range: 12.38 / 12.95

HALLIBURTON COMPANY CO

31.51
-1.52% -0.48
26. 11:22:23 NYSE
Range: 31.49 / 32.09

HALOZYME THERAPEUTICS

47.43
-0.75% -0.36
26. 11:22:09 NASDAQ
Range: 46.27 / 48.17

HAMILTON BEACH BRANDS

19.22
-2.14% -0.42
26. 11:21:07 NYSE
Range: 18.62 / 20.05

HAMILTON INSURANCE GRO

19.35
0.99% 0.19
26. 11:21:17 NYSE
Range: 19.02 / 19.45

HAMILTON LANE INCORPOR

199.28
-1.14% -2.29
26. 11:19:50 NASDAQ
Range: 198.66 / 201.48

HANCOCK WHITNEY CORPOR

60.67
-0.61% -0.37
26. 11:21:13 NASDAQ
Range: 60.10 / 60.75

HANCOCK WHITNEY CORPOR

24.92
0.11% 0.03
26. 11:20:05 NASDAQ
Range: 24.86 / 25.12

HANESBRANDS INC. COMMO

8.9300
5.68% 0.4800
26. 11:22:21 NYSE
Range: 8.6400 / 9.0999

HANMI FINANCIAL CORPOR

26.79
-0.20% -0.05
26. 11:22:15 NASDAQ
Range: 26.67 / 27.18

HANOVER BANCORP INC.

24.22
0.69% 0.16
26. 11:08:53 NASDAQ
Range: 23.90 / 24.63
Share on,