Markets
All stocks

HAVERTY FURNITURE COMP

24.04
-2.32% -0.57
26. 14:26:52 NYSE
Range: 23.55 / 24.15

HAVERTY FURNITURE COMP

24.41
9.61% 2.14
25. 16:30:00 NYSE
Range: 24.41 / 24.41

HAWAIIAN ELECTRIC INDU

10.46
-4.78% -0.53
26. 14:28:09 NYSE
Range: 10.36 / 10.88

HAWKINS INC. - COMMON

137.24
1.30% 1.77
26. 14:26:16 NASDAQ
Range: 133.03 / 137.42

HAWTHORN BANCSHARES I

31.88
0.50% 0.16
26. 10:56:16 NASDAQ
Range: 30.52 / 31.88

HAYMAKER ACQUISITION C

10.73
0.00% 0.00
26. 10:13:17 NYSE
Range: 10.72 / 10.74

HAYMAKER ACQUISITION C

10.76
0.19% 0.02
15. 16:30:01 NYSE
Range: 10.74 / 11.00

HAYNES INTERNATIONAL INC. - COMMON STOCK

60.99
0.03% 0.02
20. 16:45:00 NASDAQ
Range: 60.93 / 61.01

HAYWARD HOLDINGS INC.

16.25
-0.95% -0.15
26. 14:28:13 NYSE
Range: 15.91 / 16.42

HBT FINANCIAL INC. -

24.34
-1.70% -0.42
26. 14:21:38 NASDAQ
Range: 24.34 / 24.76

HCA HEALTHCARE INC. C

330.31
1.44% 4.69
26. 14:28:15 NYSE
Range: 323.80 / 330.31

HCI GROUP INC. COMMON

114.32
1.17% 1.32
26. 14:27:25 NYSE
Range: 111.43 / 115.86

HCM DEFENDER 100 INDEX

65.90
0.40% 0.26
26. 14:26:44 NYSE
Range: 65.90 / 66.19

HCM DEFENDER 500 INDEX

53.67
0.44% 0.23
26. 14:26:31 NYSE
Range: 53.55 / 53.81

HCM II ACQUISITION COR

10.0000
0.00% 0.0000
26. 09:54:14 NASDAQ
Range: 10.0000 / 10.0000

HCM II ACQUISITION COR

10.06
-0.40% -0.04
26. 13:28:34 NASDAQ
Range: 10.06 / 10.10

HCM II ACQUISITION COR

0.0901
-3.12% -0.0029
26. 10:45:14 NASDAQ
Range: 0.0901 / 0.0950

HCW BIOLOGICS INC. - C

0.6016
-1.02% -0.0062
26. 14:22:32 NASDAQ
Range: 0.5400 / 0.6300

HDFC BANK LIMITED COMM

66.58
-0.49% -0.33
26. 14:28:02 NYSE
Range: 66.19 / 66.76

HEALTH CATALYST INC -

8.6000
0.94% 0.0800
26. 14:27:59 NASDAQ
Range: 8.4450 / 8.7650

HEALTHCARE AI ACQUISIT

11.43
0.00% 0.00
26. 14:22:41 NASDAQ
Range: 11.43 / 11.43

HEALTHCARE AI ACQUISIT

11.21
-1.41% -0.16
22. 16:44:58 NASDAQ
Range: 11.21 / 11.21

HEALTHCARE AI ACQUISIT

0.0224
76.38% 0.0097
19. 16:45:00 NASDAQ
Range: 0.0224 / 0.0224

HEALTHCARE REALTY TRUS

18.34
4.29% 0.76
26. 14:28:14 NYSE
Range: 17.91 / 18.59

HEALTHCARE SERVICES GR

11.98
0.38% 0.04
26. 14:24:01 NASDAQ
Range: 11.79 / 12.01

HEALTHCARE TRIANGLE I

0.8501
-4.48% -0.0399
26. 14:18:32 NASDAQ
Range: 0.8500 / 0.9200

HEALTHEQUITY INC. - C

103.16
-0.58% -0.60
26. 14:23:52 NASDAQ
Range: 101.93 / 103.89

HEALTHPEAK PROPERTIES

22.31
1.48% 0.32
26. 14:27:57 NYSE
Range: 21.94 / 22.36

HEALTHSTREAM INC. - C

32.61
0.25% 0.08
26. 14:27:37 NASDAQ
Range: 32.12 / 32.62

HEARTBEAM INC. - COMM

2.8100
-0.71% -0.0200
26. 14:25:01 NASDAQ
Range: 2.7401 / 3.0000

HEARTBEAM INC. - WARR

0.7600
1.33% 0.0100
25. 16:45:00 NASDAQ
Range: 0.7355 / 0.7901

HEARTCORE ENTERPRISES

1.5100
5.59% 0.0800
26. 14:18:27 NASDAQ
Range: 1.4222 / 1.5300

HEARTLAND EXPRESS INC

12.68
1.28% 0.16
26. 14:24:39 NASDAQ
Range: 12.40 / 12.68

HEARTLAND FINANCIAL US

68.29
-0.96% -0.66
26. 14:08:41 NASDAQ
Range: 67.85 / 68.83

HEARTLAND FINANCIAL US

25.36
0.24% 0.06
26. 13:35:10 NASDAQ
Range: 25.30 / 25.36

HECLA MINING COMPANY C

5.4550
0.65% 0.0350
26. 14:28:15 NYSE
Range: 5.3600 / 5.5000

HECLA MINING COMPANY P

54.20
0.00% 0.00
25. 16:30:00 NYSE
Range: 54.20 / 54.20

HEICO CORPORATION COMM

275.58
-0.29% -0.79
26. 14:28:02 NYSE
Range: 275.11 / 278.39

HEICO CORPORATION COMM

214.71
0.11% 0.23
26. 14:27:52 NYSE
Range: 214.05 / 216.60

HEIDRICK & STRUGGLES I

47.05
0.11% 0.05
26. 14:25:09 NASDAQ
Range: 46.37 / 47.22
Share on,