Markets
All stocks

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.28
0.13% 0.03
02. 16:45:00 NASDAQ
Range: 25.25 / 25.35

HARROW INC. - COMMON STOCK

25.84
3.34% 0.84
02. 16:45:00 NASDAQ
Range: 24.78 / 25.97

HARTE HANKS INC. - COMMON STOCK

5.0000
0.60% 0.0300
02. 16:45:00 NASDAQ
Range: 4.8000 / 5.0862

HARTFORD LONGEVITY ECONOMY ETF

30.13
1.70% 0.50
02. 16:30:01 NYSE
Range: 30.00 / 30.13

HARTFORD MULTIFACTOR SMALL CAP ETF

39.79
1.81% 0.71
02. 16:30:01 NYSE
Range: 39.40 / 39.79

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.11
0.00% 0.00
02. 16:30:01 NYSE
Range: 37.95 / 38.11

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.33
0.66% 0.10
02. 16:30:02 NYSE
Range: 15.33 / 15.33

HARTFORD SCHRODERS TAX-AWARE BOND ETF

18.83
-0.21% -0.04
02. 16:30:01 NYSE
Range: 18.79 / 18.84

HARTFORD TOTAL RETURN BOND ETF

33.52
-0.42% -0.14
02. 16:30:01 NYSE
Range: 33.46 / 33.57

HARTFORD US QUALITY GROWTH ETF

50.17
1.67% 0.83
02. 16:45:00 NASDAQ
Range: 50.17 / 50.17

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.3477
2.23% 0.0076
02. 16:45:00 NASDAQ
Range: 0.3400 / 0.3672

HASBRO INC. - COMMON STOCK

61.75
1.71% 1.04
02. 16:45:00 NASDAQ
Range: 61.05 / 62.76

HASHDEX NASDAQ CRYPTO INDEX US ETF - HASHDEX NASDA

24.12
0.37% 0.09
02. 16:45:00 NASDAQ
Range: 24.10 / 24.23

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

20.20
2.33% 0.46
02. 16:30:01 NYSE
Range: 19.59 / 20.60

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

20.00
10.74% 1.94
02. 16:30:01 NYSE
Range: 20.00 / 20.00

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.21
-0.20% -0.02
02. 16:30:01 NYSE
Range: 10.14 / 10.31

HAWKINS INC. - COMMON STOCK

124.50
4.25% 5.07
02. 16:45:00 NASDAQ
Range: 121.42 / 125.47

HAWTHORN BANCSHARES INC. - COMMON STOCK

29.38
-1.24% -0.37
02. 16:45:00 NASDAQ
Range: 29.21 / 29.82

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11.11
0.32% 0.04
02. 16:30:02 NYSE
Range: 11.11 / 11.14

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

11.08
0.91% 0.10
29. 16:15:01 NYSE
Range: 11.06 / 11.09

HAYWARD HOLDINGS INC. COMMON STOCK

14.04
0.14% 0.02
02. 16:30:01 NYSE
Range: 13.99 / 14.31

HBT FINANCIAL INC. - COMMON STOCK

23.86
3.29% 0.76
02. 16:45:00 NASDAQ
Range: 23.26 / 23.86

HCA HEALTHCARE INC. COMMON STOCK

347.97
1.44% 4.93
02. 16:30:01 NYSE
Range: 344.64 / 348.90

HCI GROUP INC. COMMON STOCK

147.69
1.60% 2.33
02. 16:30:01 NYSE
Range: 144.83 / 149.73

HCM DEFENDER 100 INDEX ETF

57.35
1.04% 0.59
02. 16:30:02 NYSE
Range: 56.88 / 57.55

HCM DEFENDER 500 INDEX ETF

48.29
1.28% 0.61
02. 16:30:01 NYSE
Range: 47.96 / 48.37

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.83
-0.23% -0.03
02. 16:45:00 NASDAQ
Range: 10.76 / 10.85

HCM II ACQUISITION CORP. - UNIT

11.15
-0.45% -0.05
02. 16:45:00 NASDAQ
Range: 11.15 / 11.16

HCM II ACQUISITION CORP. - WARRANT

0.9000
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.9000 / 0.9700

HCW BIOLOGICS INC. - COMMON STOCK

7.6325
-1.31% -0.1011
02. 16:45:00 NASDAQ
Range: 7.1300 / 8.0400

HDFC BANK LIMITED COMMON STOCK

73.59
1.81% 1.31
02. 16:30:01 NYSE
Range: 73.18 / 73.85

HEALTH CATALYST INC - COMMON STOCK

4.1900
5.01% 0.2000
02. 16:45:00 NASDAQ
Range: 4.0300 / 4.2350

HEALTH IN TECH INC. - CLASS A COMMON STOCK

0.6275
3.04% 0.0185
02. 16:45:00 NASDAQ
Range: 0.6008 / 0.6301

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.21
-4.28% -0.68
02. 16:30:01 NYSE
Range: 14.99 / 16.00

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

14.78
1.79% 0.26
02. 16:45:00 NASDAQ
Range: 14.32 / 14.80

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.2089
-22.63% -0.0611
02. 16:45:00 NASDAQ
Range: 0.1751 / 0.2500

HEALTHEQUITY INC. - COMMON STOCK

90.58
2.99% 2.63
02. 16:45:00 NASDAQ
Range: 88.81 / 92.82

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17.81
0.17% 0.03
02. 16:30:01 NYSE
Range: 17.75 / 18.14

HEALTHSTREAM INC. - COMMON STOCK

34.07
2.07% 0.69
02. 16:45:00 NASDAQ
Range: 33.38 / 34.13

HEARTBEAM INC. - COMMON STOCK

1.8100
3.43% 0.0600
02. 16:45:00 NASDAQ
Range: 1.7400 / 1.8300
Share on,