Markets
All stocks

HEARTLAND EXPRESS INC. - COMMON STOCK

10.44
-1.28% -0.14
21. 13:15:16 NASDAQ
Range: 10.29 / 10.72

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-2.16% -1.43
31. 16:45:01 NASDAQ
Range: 63.80 / 66.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.05
-1.34% -0.34
31. 16:45:01 NASDAQ
Range: 25.05 / 25.37

HECLA MINING COMPANY COMMON STOCK

5.2350
-7.02% -0.3950
21. 13:15:02 NYSE
Range: 5.2100 / 5.6000

HECLA MINING COMPANY PREFERRED STOCK

51.01
0.00% 0.00
20. 16:30:00 NYSE
Range: 51.01 / 51.01

HEICO CORPORATION COMMON STOCK

226.55
0.45% 1.01
21. 13:15:16 NYSE
Range: 225.33 / 229.11

HEICO CORPORATION COMMON STOCK

183.53
0.63% 1.15
21. 13:15:15 NYSE
Range: 183.15 / 185.81

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

41.16
-2.55% -1.08
21. 13:13:48 NASDAQ
Range: 41.08 / 42.68

HELEN OF TROY LIMITED - COMMON STOCK

57.93
-0.42% -0.25
21. 13:14:19 NASDAQ
Range: 57.77 / 59.99

HELIOS TECHNOLOGIES INC. COMMON STOCK

38.69
-3.25% -1.30
21. 13:15:02 NYSE
Range: 38.69 / 40.64

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5452
1.15% 0.0062
21. 12:58:22 NASDAQ
Range: 0.5228 / 0.5500

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.70
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.70 / 10.70

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

7.9200
-2.22% -0.1800
21. 13:15:00 NYSE
Range: 7.9000 / 8.2185

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

8.1400
0.87% 0.0700
21. 13:14:29 NASDAQ
Range: 8.0400 / 8.3800

HELMERICH & PAYNE INC. COMMON STOCK

26.35
-2.70% -0.73
21. 13:15:16 NYSE
Range: 26.24 / 27.21

HELPORT AI LIMITED - ORDINARY SHARES

6.4400
0.63% 0.0400
21. 10:16:17 NASDAQ
Range: 6.2000 / 6.4400

HELPORT AI LIMITED - WARRANTS

0.2662
-10.52% -0.0313
21. 12:42:59 NASDAQ
Range: 0.2637 / 0.2974

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.35
-0.20% -0.05
21. 10:27:15 NASDAQ
Range: 24.35 / 24.40

HENNESSY ADVISORS INC. - COMMON STOCK

12.13
-0.04% 0.00
21. 13:11:06 NASDAQ
Range: 11.73 / 12.25

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.75
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.75 / 10.75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.75
1.70% 0.18
27. 16:45:00 NASDAQ
Range: 10.69 / 11.50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1300
-0.08% -9.9999999999989E-05
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1406

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.8399
0.01% 0.0008
21. 10:45:23 NASDAQ
Range: 9.8299 / 9.8400

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.05
0.10% 0.01
21. 10:47:34 NASDAQ
Range: 10.04 / 10.05

HENNESSY STANCE ESG ETF

32.02
-0.23% -0.07
20. 16:45:00 NASDAQ
Range: 32.02 / 32.02

HENRY SCHEIN INC. - COMMON STOCK

77.21
-1.08% -0.84
21. 13:15:09 NASDAQ
Range: 76.92 / 78.61

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.1706
-9.26% -0.0174
21. 13:14:39 NASDAQ
Range: 0.1669 / 0.1793

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.3899
1.01% 0.0039
21. 13:04:54 NASDAQ
Range: 0.3838 / 0.4195

HERAMBA ELECTRIC PLC - WARRANTS

0.0090
-55.00% -0.0110
12. 12:44:42 NASDAQ
Range: 0.0090 / 0.0102

HERBALIFE LTD. COMMON SHARES

8.1892
2.11% 0.1692
21. 13:15:14 NYSE
Range: 7.4600 / 8.2000

HERC HOLDINGS INC. COMMON STOCK

165.16
-7.68% -13.74
21. 13:15:07 NYSE
Range: 164.52 / 180.26

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.00
0.73% 0.18
20. 16:30:00 NYSE
Range: 24.93 / 25.01

HERCULES CAPITAL INC. COMMON STOCK

21.65
-0.28% -0.06
21. 13:15:04 NYSE
Range: 21.62 / 21.97

HERITAGE COMMERCE CORP - COMMON STOCK

10.57
-1.67% -0.18
21. 13:15:16 NASDAQ
Range: 10.53 / 10.86

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1400
-2.56% -0.0300
21. 13:10:34 NASDAQ
Range: 1.1400 / 1.2267

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.16
-0.29% -0.07
21. 13:15:06 NASDAQ
Range: 24.09 / 24.64

HERITAGE GLOBAL INC. - COMMON STOCK

2.0800
-0.95% -0.0200
21. 12:42:17 NASDAQ
Range: 1.8400 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.27
-4.33% -0.51
21. 13:14:28 NYSE
Range: 11.16 / 12.11

HERON THERAPEUTICS INC. - COMMON STOCK

1.7501
1.75% 0.0301
21. 13:15:08 NASDAQ
Range: 1.7100 / 1.7700

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.2150
-6.33% -0.2850
21. 13:15:07 NASDAQ
Range: 4.1850 / 4.5700
Share on,