Markets
All stocks

GREENE COUNTY BANCORP

31.07
-1.19% -0.37
26. 09:36:41 NASDAQ
Range: 31.07 / 31.07

GREENFIRE RESOURCES LT

7.2200
-4.37% -0.3300
26. 10:15:19 NYSE
Range: 7.2200 / 7.4400

GREENIDGE GENERATION H

2.0672
-3.40% -0.0728
26. 10:16:54 NASDAQ
Range: 2.0300 / 2.1100

GREENIDGE GENERATION H

10.06
-5.81% -0.62
26. 10:15:52 NASDAQ
Range: 10.04 / 10.06

GREENLAND TECHNOLOGIES

2.1451
1.66% 0.0351
26. 09:56:12 NASDAQ
Range: 2.1451 / 2.2100

GREENLANE HOLDINGS IN

1.8000
-4.76% -0.0900
26. 10:17:01 NASDAQ
Range: 1.8000 / 1.9240

GREENLIGHT REINSURANCE

15.03
-0.33% -0.05
26. 10:14:43 NASDAQ
Range: 14.96 / 15.13

GREENPOWER MOTOR COMPA

0.9200
2.00% 0.0180
26. 10:15:44 NASDAQ
Range: 0.8827 / 0.9400

GREENPRO CAPITAL CORP.

1.0301
-5.50% -0.0599
26. 10:16:48 NASDAQ
Range: 1.0200 / 1.0856

GREENTREE HOSPITALITY

2.6800
1.13% 0.0300
26. 10:09:40 NYSE
Range: 2.6800 / 2.6800

GREENWAVE TECHNOLOGY S

0.3210
0.03% 9.9999999999989E-05
26. 10:16:17 NASDAQ
Range: 0.3209 / 0.3300

GREENWICH LIFESCIENCES

14.20
1.87% 0.26
26. 09:56:43 NASDAQ
Range: 13.95 / 14.30

GREIF INC. CORPORATIO

74.77
-1.08% -0.82
26. 10:00:44 NYSE
Range: 74.77 / 74.91

GREIF INC. CLASS A COM

71.78
-0.52% -0.37
26. 10:16:30 NYSE
Range: 71.15 / 71.78

GRI BIO INC. - COMMON

0.7600
2.84% 0.0210
26. 10:11:31 NASDAQ
Range: 0.7410 / 0.7700

GRID DYNAMICS HOLDINGS

18.79
-0.61% -0.11
26. 10:13:43 NASDAQ
Range: 18.37 / 18.88

GRIFFON CORPORATION CO

84.09
-1.26% -1.07
26. 10:16:32 NYSE
Range: 83.65 / 84.74

GRIFOLS S.A. - AMERIC

8.5150
-0.99% -0.0850
26. 10:15:57 NASDAQ
Range: 8.5150 / 8.6700

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 15:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 15:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.19
-0.07% -0.01
26. 10:15:12 NYSE
Range: 15.10 / 15.30

GRIZZLE GROWTH ETF

32.71
-0.83% -0.27
26. 09:30:01 NYSE
Range: 32.71 / 32.71

GROCERY OUTLET HOLDING

20.77
-0.53% -0.11
26. 10:17:02 NASDAQ
Range: 20.69 / 21.08

GROUP 1 AUTOMOTIVE IN

427.49
-1.32% -5.72
26. 10:14:39 NYSE
Range: 424.16 / 429.70

GROUPON INC. - COMMON

9.1300
-4.20% -0.4000
26. 10:16:53 NASDAQ
Range: 9.0900 / 9.4700

GROVE COLLABORATIVE HO

1.3300
-2.21% -0.0300
26. 10:16:10 NYSE
Range: 1.3000 / 1.3600

GROWGENERATION CORP. -

1.9500
-1.02% -0.0200
26. 10:16:26 NASDAQ
Range: 1.9150 / 1.9691

GRUPO AEROPORTUARIO DE

259.37
-2.05% -5.43
26. 10:05:30 NYSE
Range: 258.83 / 263.11

GRUPO AEROPORTUARIO DE

63.38
-4.13% -2.73
26. 10:16:15 NASDAQ
Range: 63.38 / 65.80

GRUPO AEROPORTUARIO DE

182.27
-1.61% -2.98
26. 10:13:56 NYSE
Range: 181.58 / 186.58

GRUPO AVAL ACCIONES Y

2.0900
-1.42% -0.0300
26. 10:09:38 NYSE
Range: 2.0900 / 2.1000

GRUPO FINANCIERO GALIC

57.28
3.24% 1.80
26. 10:16:49 NASDAQ
Range: 55.38 / 57.79

GRUPO SUPERVIELLE S.A.

11.39
4.55% 0.49
26. 10:16:55 NYSE
Range: 10.26 / 11.69

GRUPO TELEVISA S.A.B.

1.9450
-2.75% -0.0550
26. 10:16:32 NYSE
Range: 1.8900 / 1.9800

GRYPHON DIGITAL MINING

0.6400
-7.41% -0.0512
26. 10:15:05 NASDAQ
Range: 0.6300 / 0.6763

GS ACTIVEBETA U.S. SMA

75.58
-0.84% -0.64
26. 10:09:11 NYSE
Range: 75.58 / 76.06

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 15:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.1011
0.04% 0.0011
26. 10:13:16 NASDAQ
Range: 3.0100 / 3.1050

GSR III ACQUISITION CO

9.9900
0.05% 0.0050
26. 09:53:00 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

3.0300
2.36% 0.0700
26. 09:47:32 NASDAQ
Range: 3.0000 / 3.1499
Share on,