Markets
All stocks

GLOBE LIFE INC. COMMON STOCK

116.08
-0.09% -0.10
16. 14:24:10 NYSE
Range: 115.25 / 116.90

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3100
-2.24% -0.0300
16. 13:44:46 NASDAQ
Range: 1.2700 / 1.3600

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

90.54
-0.12% -0.11
16. 14:26:11 NYSE
Range: 90.25 / 91.44

GLUCOTRACK INC. - COMMON STOCK

0.0768
-2.78% -0.0022
16. 14:25:59 NASDAQ
Range: 0.0622 / 0.0820

GLYCOMIMETICS INC. - COMMON STOCK

0.2529
-0.28% -0.0007
16. 14:25:03 NASDAQ
Range: 0.2500 / 0.2626

GMS INC. COMMON STOCK

83.18
-0.06% -0.05
16. 14:25:27 NYSE
Range: 82.08 / 83.47

GODADDY INC. CLASS A COMMON STOCK

200.93
0.88% 1.76
16. 14:26:05 NYSE
Range: 199.60 / 203.42

GOGO INC. - COMMON STOCK

7.7650
2.17% 0.1650
16. 14:25:31 NASDAQ
Range: 7.5150 / 7.7650

GOGORO INC. - ORDINARY SHARES

0.4705
0.11% 0.0005
16. 14:25:11 NASDAQ
Range: 0.4605 / 0.4750

GOGORO INC. - WARRANT

0.0230
-4.17% -0.0010
16. 12:42:50 NASDAQ
Range: 0.0198 / 0.0240

GOHEALTH INC. - CLASS A COMMON STOCK

13.89
1.20% 0.16
16. 14:05:42 NASDAQ
Range: 13.32 / 14.26

GOLAR LNG LIMITED - COMMON SHARES

41.49
-1.62% -0.69
16. 14:25:53 NASDAQ
Range: 41.41 / 42.34

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

15.18
-0.69% -0.10
16. 14:26:10 NYSE
Range: 15.17 / 15.59

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

31.70
-1.61% -0.52
16. 14:26:09 NASDAQ
Range: 31.49 / 32.48

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

2.2400
-2.82% -0.0650
16. 14:23:52 NASDAQ
Range: 2.1700 / 2.3700

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.2200
1.37% 0.0300
16. 14:06:15 NASDAQ
Range: 2.1500 / 2.2650

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

8.9150
-3.83% -0.3550
16. 14:26:10 NASDAQ
Range: 8.9100 / 9.1680

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

46.82
0.35% 0.16
15. 16:30:02 NYSE
Range: 46.82 / 46.82

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

12.20
8.16% 0.92
16. 13:17:37 NASDAQ
Range: 9.51 / 13.16

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.3900
11.43% 0.0400
16. 10:20:29 NASDAQ
Range: 0.3600 / 0.3900

GOLDEN STAR ACQUISITION CORPORATION - UNIT

13.81
28.47% 3.06
16. 11:59:33 NASDAQ
Range: 9.71 / 14.89

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.8300
-2.41% -0.0700
16. 13:55:22 NASDAQ
Range: 2.8000 / 2.8700

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.29
-0.09% -0.01
16. 16:45:00 NASDAQ
Range: 11.29 / 11.29

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1800
5.94% 0.0101
16. 10:19:47 NASDAQ
Range: 0.1800 / 0.1812

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.0151
-41.92% -0.0109
02. 16:30:00 NASDAQ
Range: 0.0151 / 0.0160

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

44.88
0.07% 0.03
16. 14:13:07 NYSE
Range: 44.77 / 44.94

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.11
0.34% 0.15
16. 14:23:07 NYSE
Range: 44.89 / 45.12

GOLDMAN SACHS ACCESS TREASURY 0-1 YEAR ETF

100.01
0.02% 0.02
16. 14:25:08 NYSE
Range: 99.99 / 100.01

GOLDMAN SACHS ACCESS U.S. PREFERRED STOCK AND HYBR

50.45
0.89% 0.45
15. 16:45:00 NASDAQ
Range: 50.45 / 50.45

GOLDMAN SACHS BDC INC. COMMON STOCK

12.33
0.37% 0.04
16. 14:26:05 NYSE
Range: 12.25 / 12.39

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ACCESS U.S.

40.36
0.26% 0.10
16. 14:15:55 NYSE
Range: 40.18 / 40.40

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS COMMUNITY MU

49.09
0.24% 0.12
15. 16:30:02 NYSE
Range: 49.09 / 49.09

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC CALI

50.17
0.36% 0.18
15. 16:30:02 NYSE
Range: 50.17 / 50.17

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS DYNAMIC NEW

49.63
-0.03% -0.02
16. 09:30:03 NYSE
Range: 49.63 / 49.63

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

54.65
2.37% 1.27
15. 16:30:02 NYSE
Range: 54.65 / 54.65

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MARKETBETA R

48.50
-0.14% -0.07
16. 10:24:48 NYSE
Range: 48.50 / 48.50

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS MUNICIPAL IN

49.77
-0.04% -0.02
16. 09:30:03 NYSE
Range: 49.77 / 49.77

GOLDMAN SACHS ETF TRUST GOLDMAN SACHS ULTRA SHORT

50.12
0.01% 0.01
15. 16:30:02 NYSE
Range: 50.10 / 50.12

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

51.57
1.89% 0.95
15. 16:30:02 NYSE
Range: 51.57 / 51.57
Share on,