Markets
All stocks

GLOBE LIFE INC. COMMON

104.38
0.86% 0.89
05. 15:59:59 NYSE
Range: 102.02 / 104.55

GLOBUS MARITIME LIMITE

1.5300
-3.16% -0.0500
05. 15:59:57 NASDAQ
Range: 1.4750 / 1.5900

GLOBUS MEDICAL INC. C

75.58
1.15% 0.86
05. 15:59:59 NYSE
Range: 74.23 / 76.13

GLUCOTRACK INC. - COM

1.3200
13.79% 0.1600
05. 15:59:35 NASDAQ
Range: 1.1500 / 2.4400

GLYCOMIMETICS INC. -

0.3900
-4.88% -0.0200
05. 15:59:34 NASDAQ
Range: 0.3832 / 0.4161

GMS INC. COMMON STOCK

93.49
2.05% 1.88
05. 15:59:56 NYSE
Range: 90.89 / 93.65

GODADDY INC. CLASS A C

167.63
1.28% 2.12
05. 15:59:59 NYSE
Range: 165.25 / 168.05

GOGO INC. - COMMON STO

8.5300
30.23% 1.9800
05. 15:59:59 NASDAQ
Range: 7.6800 / 9.0200

GOGORO INC. - ORDINARY

0.4261
-6.31% -0.0287
05. 15:59:49 NASDAQ
Range: 0.4241 / 0.4589

GOGORO INC. - WARRANT

0.0155
-47.81% -0.0142
05. 10:05:08 NASDAQ
Range: 0.0155 / 0.0240

GOHEALTH INC. - CLASS

13.03
3.00% 0.38
05. 15:57:55 NASDAQ
Range: 12.65 / 13.48

GOLAR LNG LIMITED - CO

36.46
2.53% 0.90
05. 15:59:59 NASDAQ
Range: 35.57 / 36.61

GOLD FIELDS LIMITED AM

16.46
1.79% 0.29
05. 15:59:58 NYSE
Range: 16.37 / 16.68

GOLDEN ENTERTAINMENT

28.79
0.59% 0.17
05. 15:59:58 NASDAQ
Range: 28.35 / 28.82

GOLDEN HEAVEN GROUP HO

2.1100
5.50% 0.1100
05. 15:59:59 NASDAQ
Range: 2.0600 / 2.2400

GOLDEN MATRIX GROUP I

2.5300
-1.56% -0.0400
05. 15:54:29 NASDAQ
Range: 2.4600 / 2.5900

GOLDEN OCEAN GROUP LIM

11.29
4.25% 0.46
05. 15:59:59 NASDAQ
Range: 11.16 / 11.37

GOLDEN SACHS ETF TRUST

46.96
0.14% 0.07
04. 15:40:25 NYSE
Range: 46.92 / 46.99

GOLDEN STAR ACQUISITIO

11.12
-0.18% -0.02
05. 15:53:44 NASDAQ
Range: 11.12 / 11.14

GOLDEN STAR ACQUISITIO

0.3600
2.56% 0.0090
01. 09:30:07 NASDAQ
Range: 0.3600 / 0.3600

GOLDEN STAR ACQUISITIO

11.44
-0.44% -0.05
05. 13:07:58 NASDAQ
Range: 11.44 / 12.80

GOLDEN SUN HEALTH TECH

2.5200
10.04% 0.2300
05. 15:54:04 NASDAQ
Range: 2.2600 / 2.5200

GOLDENSTONE ACQUISITIO

11.25
0.00% 0.00
09. 09:30:06 NASDAQ
Range: 11.25 / 11.25

GOLDENSTONE ACQUISITIO

0.1300
-32.75% -0.0633
30. 12:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITIO

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITIO

0.0201
0.00% 0.0000
21. 15:37:36 NASDAQ
Range: 0.0201 / 0.0251

GOLDMAN SACHS ACCESS H

44.84
0.29% 0.13
05. 15:59:29 NYSE
Range: 44.66 / 44.84

GOLDMAN SACHS ACCESS I

45.94
0.33% 0.15
05. 15:59:53 NYSE
Range: 45.69 / 45.96

GOLDMAN SACHS ACCESS T

99.89
0.01% 0.01
05. 15:59:54 NYSE
Range: 99.88 / 99.89

GOLDMAN SACHS ACCESS U

51.71
-0.08% -0.04
31. 10:18:03 NASDAQ
Range: 51.71 / 51.71

GOLDMAN SACHS BDC INC

12.85
-0.46% -0.06
05. 15:59:59 NYSE
Range: 12.76 / 12.91

GOLDMAN SACHS ETF TRUS

50.50
0.07% 0.03
05. 14:59:55 NYSE
Range: 50.39 / 50.50

GOLDMAN SACHS ETF TRUS

41.07
0.20% 0.08
05. 15:35:32 NYSE
Range: 40.77 / 41.08

GOLDMAN SACHS ETF TRUS

51.06
-0.31% -0.16
04. 15:59:57 NYSE
Range: 51.01 / 51.26

GOLDMAN SACHS ETF TRUS

50.23
0.12% 0.06
05. 13:57:13 NYSE
Range: 50.19 / 50.65

GOLDMAN SACHS ETF TRUS

50.20
-0.02% -0.01
05. 09:30:02 NYSE
Range: 50.20 / 50.20

GOLDMAN SACHS ETF TRUS

49.46
-0.20% -0.10
29. 14:07:15 NYSE
Range: 49.46 / 49.46

GOLDMAN SACHS ETF TRUS

50.19
0.09% 0.04
30. 09:58:06 NYSE
Range: 50.19 / 50.19

GOLDMAN SACHS ETF TRUS

49.95
1.28% 0.63
05. 15:48:03 NYSE
Range: 49.93 / 49.97

GOLDMAN SACHS ETF TRUS

48.37
-0.57% -0.28
31. 15:58:16 NYSE
Range: 48.37 / 48.37
Share on,