Markets
All stocks

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.98
-0.08% -0.02
20. 11:55:50 NASDAQ
Range: 24.85 / 25.06

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.09
0.36% 0.09
20. 12:01:17 NASDAQ
Range: 25.00 / 25.15

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.35
0.16% 0.04
18. 16:45:00 NASDAQ
Range: 25.31 / 25.38

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.37
-0.08% -0.02
19. 16:45:00 NASDAQ
Range: 25.37 / 25.45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

11.03
-1.16% -0.13
20. 12:58:30 NASDAQ
Range: 11.00 / 11.33

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
0.31% 0.07
19. 16:45:00 NASDAQ
Range: 23.98 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.8600
-1.06% -0.0200
20. 12:26:52 NASDAQ
Range: 1.8600 / 1.9500

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

8.5450
0.18% 0.0150
20. 12:58:12 NASDAQ
Range: 8.2000 / 8.6500

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

58.58
-1.51% -0.90
20. 12:53:31 NASDAQ
Range: 58.23 / 59.10

GREEN BRICK PARTNERS INC. COMMON STOCK

59.83
1.24% 0.73
20. 12:54:12 NYSE
Range: 58.68 / 59.96

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

8.9300
-4.29% -0.4000
20. 12:57:46 NYSE
Range: 8.9000 / 9.2500

GREEN PLAINS INC. - COMMON STOCK

6.3550
-3.57% -0.2350
20. 12:56:42 NASDAQ
Range: 6.2800 / 6.6892

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

55.36
-4.24% -2.45
20. 12:57:45 NYSE
Range: 53.33 / 57.74

GREENE COUNTY BANCORP INC. - COMMON STOCK

27.25
-0.60% -0.16
20. 12:36:16 NASDAQ
Range: 26.60 / 27.62

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5100
-0.76% -0.0500
20. 12:55:31 NYSE
Range: 6.4700 / 6.5600

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.6100
0.10% 0.0100
20. 12:30:21 NASDAQ
Range: 9.5135 / 9.7400

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.1100
0.91% 0.0100
20. 12:32:41 NASDAQ
Range: 1.0900 / 1.1300

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9350
-0.26% -0.0050
20. 11:56:14 NASDAQ
Range: 1.9100 / 1.9600

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.7278
-4.11% -0.0312
20. 12:55:29 NASDAQ
Range: 0.7100 / 0.7551

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.14
-2.38% -0.32
20. 12:50:37 NASDAQ
Range: 13.04 / 13.44

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7212
-3.81% -0.0286
20. 12:47:46 NASDAQ
Range: 0.7100 / 0.7500

GREENPRO CAPITAL CORP. - COMMON STOCK

1.0250
0.00% 0.0000
20. 12:39:07 NASDAQ
Range: 1.0100 / 1.0389

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.9454
-2.47% -0.0746
20. 11:55:12 NYSE
Range: 2.9000 / 3.0700

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3057
-1.26% -0.0039
20. 12:58:19 NASDAQ
Range: 0.2957 / 0.3099

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.45
-1.11% -0.14
20. 12:45:59 NASDAQ
Range: 12.38 / 12.72

GREIF INC. CORPORATION CLASS B COMMON STOCK

63.44
0.41% 0.26
20. 11:11:27 NYSE
Range: 62.81 / 63.44

GREIF INC. CLASS A COMMON STOCK

60.95
0.30% 0.18
20. 12:50:21 NYSE
Range: 60.51 / 61.00

GRI BIO INC. - COMMON STOCK

0.4399
-17.02% -0.0902
20. 12:57:43 NASDAQ
Range: 0.4045 / 0.4694

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.79
-3.62% -0.78
20. 12:58:00 NASDAQ
Range: 20.40 / 21.34

GRIFFON CORPORATION COMMON STOCK

75.70
-1.54% -1.19
20. 12:51:57 NYSE
Range: 75.15 / 76.92

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.5700
2.57% 0.1900
20. 12:54:02 NASDAQ
Range: 7.4700 / 7.5750

GRINDR INC. COMMON STOCK

17.96
-0.72% -0.13
20. 12:58:23 NYSE
Range: 17.86 / 18.19

GRIZZLE GROWTH ETF

34.10
-0.15% -0.05
19. 16:30:02 NYSE
Range: 34.10 / 34.10

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.09
0.53% 0.09
20. 12:58:03 NASDAQ
Range: 15.82 / 16.36

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

467.67
-0.30% -1.41
20. 12:53:29 NYSE
Range: 462.56 / 467.86

GROUPON INC. - COMMON STOCK

12.98
-4.56% -0.62
20. 12:57:43 NASDAQ
Range: 12.76 / 13.56

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.6400
-1.80% -0.0300
20. 12:53:16 NYSE
Range: 1.5906 / 1.6700

GROWGENERATION CORP. - COMMON STOCK

1.3850
0.36% 0.0050
20. 12:56:35 NASDAQ
Range: 1.3600 / 1.3900

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

82.05
1.98% 1.59
20. 12:53:41 NASDAQ
Range: 80.38 / 83.69

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

201.20
-0.13% -0.26
20. 12:53:58 NYSE
Range: 200.60 / 203.87
Share on,