Markets
All stocks

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

91.64
0.03% 0.03
16. 14:53:52 NYSE
Range: 91.35 / 92.77

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.9100
2.83% 0.0800
16. 14:52:04 NYSE
Range: 2.8100 / 2.9200

GRANITE REAL ESTATE INC. UNITS

47.81
-0.95% -0.46
16. 14:49:31 NYSE
Range: 47.77 / 48.14

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.8850
0.22% 0.0150
16. 14:54:04 NYSE
Range: 6.7500 / 6.8850

GRANITESHARES 1X SHORT AMD DAILY ETF

16.02
0.56% 0.09
16. 14:53:44 NASDAQ
Range: 15.80 / 16.13

GRANITESHARES 1X SHORT COIN DAILY ETF

10.17
-2.59% -0.27
16. 14:52:47 NASDAQ
Range: 10.14 / 10.68

GRANITESHARES 2X LONG AMD DAILY ETF

7.3599
-1.47% -0.1101
16. 14:54:27 NASDAQ
Range: 7.2450 / 7.5998

GRANITESHARES 2X LONG BABA DAILY ETF

15.11
-0.16% -0.02
16. 14:54:19 NASDAQ
Range: 14.91 / 15.19

GRANITESHARES 2X LONG CRWD DAILY ETF

26.49
1.03% 0.27
16. 14:22:18 NASDAQ
Range: 26.31 / 27.07

GRANITESHARES 2X LONG META DAILY ETF

36.02
-0.76% -0.27
16. 14:53:55 NASDAQ
Range: 35.45 / 36.16

GRANITESHARES 2X LONG MSFT DAILY ETF

23.77
0.25% 0.06
16. 14:53:44 NASDAQ
Range: 23.58 / 24.03

GRANITESHARES 2X LONG MU DAILY ETF

20.34
1.14% 0.23
16. 12:45:11 NASDAQ
Range: 19.59 / 20.67

GRANITESHARES 2X LONG NVDA DAILY ETF

66.61
-0.91% -0.61
16. 14:54:21 NASDAQ
Range: 64.59 / 69.67

GRANITESHARES 2X LONG PLTR DAILY ETF

110.75
6.30% 6.56
16. 14:51:39 NASDAQ
Range: 104.95 / 114.18

GRANITESHARES 2X LONG SMCI DAILY ETF

15.25
4.02% 0.59
16. 14:50:48 NASDAQ
Range: 14.55 / 16.25

GRANITESHARES 2X LONG TSLA DAILY ETF

44.24
-6.90% -3.28
16. 14:54:38 NASDAQ
Range: 43.40 / 46.44

GRANITESHARES 2X LONG TSM DAILY ETF

29.67
9.78% 2.64
16. 14:53:21 NASDAQ
Range: 29.13 / 30.85

GRANITESHARES 2X LONG UBER DAILY ETF

20.71
5.43% 1.07
16. 14:53:33 NASDAQ
Range: 20.04 / 21.10

GRANITESHARES 2X SHORT NVDA DAILY ETF

28.65
0.88% 0.25
16. 14:54:02 NASDAQ
Range: 27.37 / 29.54

GRANITESHARES 2X SHORT TSLA DAILY ETF

30.22
6.86% 1.94
16. 14:53:47 NASDAQ
Range: 28.83 / 30.76

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.04
-0.24% -0.05
16. 14:16:49 NYSE
Range: 20.94 / 21.05

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

26.79
0.67% 0.18
16. 14:52:45 NYSE
Range: 26.77 / 26.88

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

57.80
0.87% 0.50
16. 14:54:24 NYSE
Range: 57.70 / 57.94

GRANITESHARES PLATINUM SHARES ETF

9.0400
-0.66% -0.0600
16. 14:47:43 NYSE
Range: 9.0400 / 9.1450

GRANITESHARES YIELDBOOST TSLA ETF

25.87
-0.01% 0.00
16. 11:16:25 NASDAQ
Range: 25.87 / 25.91

GRAPHIC PACKAGING HOLDING COMPANY

27.43
0.15% 0.04
16. 14:54:41 NYSE
Range: 27.10 / 27.49

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.4389
-8.56% -0.0411
16. 14:54:03 NASDAQ
Range: 0.4200 / 0.4763

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61.60
-0.92% -0.57
16. 14:26:16 NASDAQ
Range: 61.22 / 62.23

GRAY MEDIA INC. COMMON STOCK

3.2800
-3.24% -0.1100
16. 14:54:40 NYSE
Range: 3.2500 / 3.4000

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

79.45
0.61% 0.48
16. 14:54:29 NYSE
Range: 77.10 / 79.57

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

27.97
-2.75% -0.79
16. 14:54:36 NYSE
Range: 27.32 / 28.18

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

24.99
0.11% 0.03
14. 16:45:00 NASDAQ
Range: 24.98 / 24.99

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

24.60
-0.40% -0.10
16. 13:32:34 NASDAQ
Range: 24.55 / 24.69

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.19
-0.07% -0.02
15. 16:45:00 NASDAQ
Range: 25.14 / 25.21

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.20
0.04% 0.01
16. 14:16:15 NASDAQ
Range: 25.15 / 25.24

GREAT ELM CAPITAL CORP. - CLOSED END FUND

10.77
0.61% 0.07
16. 14:17:32 NASDAQ
Range: 10.60 / 10.80

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
1.27% 0.30
16. 11:28:18 NASDAQ
Range: 23.75 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.7900
-0.56% -0.0100
16. 13:27:12 NASDAQ
Range: 1.7900 / 1.8000

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

11.90
1.06% 0.13
16. 14:53:15 NASDAQ
Range: 11.79 / 11.96

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.24
-2.47% -1.50
16. 14:37:25 NASDAQ
Range: 58.88 / 61.25
Share on,