Markets
All stocks

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.73
-0.47% -0.13
20. 12:40:58 NYSE
Range: 28.66 / 28.83

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

35.31
0.07% 0.02
20. 12:23:51 NYSE
Range: 35.21 / 35.33

GLOBAL X SUPERDIVIDEND REIT ETF

20.99
0.38% 0.08
20. 12:38:18 NASDAQ
Range: 20.87 / 21.00

GLOBAL X U.S. ELECTRIFICATION ETF

25.40
-0.49% -0.13
20. 12:39:54 NASDAQ
Range: 25.38 / 25.61

GLOBAL X U.S. PREFERRED ETF

19.72
-0.16% -0.03
20. 12:47:22 NYSE
Range: 19.65 / 19.78

GLOBAL X VARIABLE RATE PREFERRED ETF

23.92
-0.23% -0.06
20. 12:30:47 NYSE
Range: 23.91 / 23.99

GLOBAL X VIDEO GAMES & ESPORTS ETF

26.96
0.94% 0.25
20. 12:43:08 NASDAQ
Range: 26.83 / 27.35

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

47.17
-7.33% -3.73
20. 12:51:46 NASDAQ
Range: 46.81 / 50.39

GLOBALFOUNDRIES INC. - ORDINARY SHARE

45.22
-1.24% -0.57
20. 12:51:58 NASDAQ
Range: 44.88 / 47.69

GLOBALSTAR INC. - COMMON STOCK

21.81
-5.22% -1.20
20. 12:52:03 NASDAQ
Range: 21.41 / 23.00

GLOBANT S.A. COMMON SHARES

210.93
-3.07% -6.68
20. 12:52:03 NYSE
Range: 208.89 / 218.15

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.7014
-3.32% -0.0241
20. 12:32:05 NASDAQ
Range: 0.7014 / 0.7800

GLOBE LIFE INC. COMMON STOCK

123.95
-0.06% -0.07
20. 12:51:27 NYSE
Range: 122.92 / 125.43

GLOBUS MARITIME LIMITED - COMMON STOCK

1.3100
3.96% 0.0499
20. 11:55:19 NASDAQ
Range: 1.2601 / 1.3276

GLOBUS MEDICAL INC. CLASS A COMMON STOCK

84.27
0.21% 0.17
20. 12:51:53 NYSE
Range: 83.19 / 84.59

GLUCOTRACK INC. - COMMON STOCK

0.4009
-4.55% -0.0191
20. 12:51:43 NASDAQ
Range: 0.3900 / 0.4134

GLYCOMIMETICS INC. - COMMON STOCK

0.3099
-0.32% -0.0010
20. 12:50:57 NASDAQ
Range: 0.2615 / 0.3101

GMS INC. COMMON STOCK

81.44
-0.54% -0.44
20. 12:51:59 NYSE
Range: 80.21 / 81.79

GODADDY INC. CLASS A COMMON STOCK

175.35
-0.68% -1.20
20. 12:51:59 NYSE
Range: 174.16 / 178.26

GOGO INC. - COMMON STOCK

7.6600
-4.37% -0.3500
20. 12:51:00 NASDAQ
Range: 7.5600 / 8.0000

GOGORO INC. - ORDINARY SHARES

0.4525
-2.71% -0.0126
20. 12:48:19 NASDAQ
Range: 0.4360 / 0.4738

GOGORO INC. - WARRANT

0.0300
19.52% 0.0049
20. 12:18:25 NASDAQ
Range: 0.0292 / 0.0300

GOHEALTH INC. - CLASS A COMMON STOCK

18.18
0.39% 0.07
20. 12:41:33 NASDAQ
Range: 17.75 / 18.49

GOLAR LNG LIMITED - COMMON SHARES

40.41
-0.91% -0.37
20. 12:50:19 NASDAQ
Range: 39.90 / 40.78

GOLD FIELDS LIMITED AMERICAN DEPOSITARY SHARES

19.59
3.90% 0.73
20. 12:52:01 NYSE
Range: 19.15 / 19.80

GOLDEN ENTERTAINMENT INC. - COMMON STOCK

33.12
-1.28% -0.43
20. 12:42:40 NASDAQ
Range: 32.96 / 33.53

GOLDEN HEAVEN GROUP HOLDINGS LTD. - CLASS A ORDIN

0.9621
-8.37% -0.0879
20. 12:51:52 NASDAQ
Range: 0.9600 / 1.0742

GOLDEN MATRIX GROUP INC. - COMMON STOCK

2.1600
-11.48% -0.2800
20. 12:51:31 NASDAQ
Range: 2.0639 / 2.4000

GOLDEN OCEAN GROUP LIMITED - COMMON STOCK

9.6618
2.68% 0.2518
20. 12:51:52 NASDAQ
Range: 9.4650 / 9.7450

GOLDEN SACHS ETF TRUST GOLDMAN SACHS ACCESS INVEST

47.01
0.04% 0.02
20. 11:37:30 NYSE
Range: 47.01 / 47.01

GOLDEN STAR ACQUISITION CORPORATION - ORDINARY SHA

2.9100
-65.91% -5.6250
24. 16:45:00 NASDAQ
Range: 2.5700 / 9.0000

GOLDEN STAR ACQUISITION CORPORATION - RIGHTS

0.5200
15.56% 0.0700
24. 16:45:00 NASDAQ
Range: 0.4525 / 0.6000

GOLDEN STAR ACQUISITION CORPORATION - UNIT

12.86
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 12.86 / 12.86

GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED - CLASS

2.7000
0.00% 0.0000
20. 11:32:31 NASDAQ
Range: 2.5500 / 2.7002

GOLDENSTONE ACQUISITION LIMITED - COMMON STOCK

11.48
-1.20% -0.14
14. 16:45:00 NASDAQ
Range: 11.48 / 11.48

GOLDENSTONE ACQUISITION LIMITED - RIGHTS

0.1260
-45.19% -0.1039
05. 09:40:13 NASDAQ
Range: 0.1260 / 0.1260

GOLDENSTONE ACQUISITION LIMITED - UNITS

11.87
1.37% 0.16
05. 16:45:00 NASDAQ
Range: 11.75 / 12.79

GOLDENSTONE ACQUISITION LIMITED - WARRANTS

0.1000
0.00% 0.0000
20. 11:03:31 NASDAQ
Range: 0.1000 / 0.1000

GOLDMAN SACHS ACCESS HIGH YIELD CORPORATE BOND ETF

45.04
0.14% 0.06
20. 12:35:07 NYSE
Range: 44.96 / 45.08

GOLDMAN SACHS ACCESS INVESTMENT GRADE CORPORATE BO

45.45
0.15% 0.07
20. 12:44:37 NYSE
Range: 45.40 / 45.45
Share on,