Markets
All stocks

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL ETF

22.82
0.35% 0.08
16. 13:37:53 NYSE
Range: 22.74 / 22.82

GLOBAL X FUNDS GLOBAL X EMERGING MARKETS EX-CHINA

26.84
0.85% 0.23
16. 10:24:54 NYSE
Range: 26.75 / 26.84

GLOBAL X FUNDS GLOBAL X FINANCIALS COVERED CALL &

28.94
1.78% 0.51
15. 15:30:02 NYSE
Range: 28.93 / 28.94

GLOBAL X FUNDS GLOBAL X HEALTH CARE COVERED CALL &

23.90
-0.66% -0.16
16. 09:26:30 NYSE
Range: 23.90 / 23.95

GLOBAL X FUNDS GLOBAL X INDIA ACTIVE ETF

27.85
-0.07% -0.02
16. 10:17:33 NYSE
Range: 27.85 / 27.85

GLOBAL X FUNDS GLOBAL X INFORMATION TECHNOLOGY COV

33.97
0.35% 0.12
16. 13:36:42 NYSE
Range: 33.89 / 34.11

GLOBAL X FUNDS GLOBAL X INTEREST RATE VOLATILITY &

20.04
1.08% 0.21
15. 15:30:02 NYSE
Range: 20.04 / 20.04

GLOBAL X FUNDS GLOBAL X INTERMEDIATE-TERM TREASURY

47.89
0.72% 0.34
15. 15:30:03 NYSE
Range: 47.89 / 47.89

GLOBAL X FUNDS GLOBAL X LONG-TERM TREASURY LADDER

44.65
1.54% 0.68
15. 15:30:03 NYSE
Range: 44.65 / 44.65

GLOBAL X FUNDS GLOBAL X MLP & ENERGY INFRASTRUCTUR

25.70
0.10% 0.03
16. 12:18:52 NYSE
Range: 25.70 / 25.71

GLOBAL X FUNDS GLOBAL X MSCI EMERGING MARKETS COVE

24.12
1.23% 0.29
15. 15:30:01 NYSE
Range: 24.00 / 24.12

GLOBAL X FUNDS GLOBAL X MSCI VIETNAM ETF

14.89
1.47% 0.22
15. 15:30:01 NYSE
Range: 14.85 / 14.93

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 COVERED CALL

23.00
1.88% 0.42
15. 15:30:01 NYSE
Range: 22.98 / 23.00

GLOBAL X FUNDS GLOBAL X RUSSELL 2000 ETF

88.05
-0.06% -0.05
16. 12:54:12 NYSE
Range: 87.97 / 88.05

GLOBAL X FUNDS GLOBAL X S&P 500 COLLAR 95-110 ETF

27.93
0.12% 0.03
16. 11:48:19 NYSE
Range: 27.92 / 27.93

GLOBAL X FUNDS GLOBAL X S&P 500 COVERED CALL ETF

42.46
0.01% 0.00
16. 13:38:33 NYSE
Range: 42.38 / 42.50

GLOBAL X FUNDS GLOBAL X S&P 500 ESG COVERED CALL E

25.54
-0.02% -0.01
16. 08:47:01 NYSE
Range: 25.54 / 25.54

GLOBAL X FUNDS GLOBAL X S&P 500 QUALITY DIVIDEND C

25.47
0.13% 0.03
16. 10:21:41 NYSE
Range: 25.40 / 25.47

GLOBAL X FUNDS GLOBAL X S&P 500 RISK MANAGED INCOM

19.46
-0.05% -0.01
16. 12:42:39 NYSE
Range: 19.46 / 19.55

GLOBAL X FUNDS GLOBAL X S&P 500 TAIL RISK ETF

27.66
-0.05% -0.01
16. 09:22:24 NYSE
Range: 27.66 / 27.66

GLOBAL X GOLD EXPLORERS ETF

31.86
0.61% 0.19
16. 11:28:22 NYSE
Range: 31.74 / 31.87

GLOBAL X NASDAQ 100 ESG COVERED CALL ETF

26.94
0.41% 0.11
16. 11:21:52 NASDAQ
Range: 26.94 / 26.96

GLOBAL X PROPTECH ETF

33.35
2.55% 0.83
15. 15:45:00 NASDAQ
Range: 33.28 / 33.35

GLOBAL X RENEWABLE ENERGY PRODUCERS ETF

8.5600
0.47% 0.0400
16. 13:15:40 NASDAQ
Range: 8.5250 / 8.6000

GLOBAL X RUSSELL 2000 COVERED CALL ETF

16.70
0.36% 0.06
16. 13:38:04 NYSE
Range: 16.64 / 16.70

GLOBAL X S&P 500 COVERED CALL & GROWTH ETF

28.23
0.00% 0.00
16. 13:35:25 NYSE
Range: 28.16 / 28.27

GLOBAL X S&P 500 QUALITY DIVIDEND ETF

34.88
-0.15% -0.05
16. 13:03:12 NYSE
Range: 34.84 / 35.10

GLOBAL X SUPERDIVIDEND REIT ETF

20.11
0.50% 0.10
16. 12:36:47 NASDAQ
Range: 19.94 / 20.15

GLOBAL X U.S. ELECTRIFICATION ETF

25.33
1.98% 0.49
16. 13:37:57 NASDAQ
Range: 24.99 / 25.36

GLOBAL X U.S. PREFERRED ETF

19.86
0.60% 0.12
16. 13:39:11 NYSE
Range: 19.67 / 19.86

GLOBAL X VARIABLE RATE PREFERRED ETF

23.88
0.06% 0.02
16. 13:31:24 NYSE
Range: 23.78 / 23.90

GLOBAL X VIDEO GAMES & ESPORTS ETF

23.89
0.80% 0.19
16. 13:00:23 NASDAQ
Range: 23.00 / 23.95

GLOBAL-E ONLINE LTD. - ORDINARY SHARES

56.49
1.19% 0.66
16. 13:39:17 NASDAQ
Range: 55.51 / 56.93

GLOBALFOUNDRIES INC. - ORDINARY SHARE

41.47
-0.88% -0.37
16. 13:38:49 NASDAQ
Range: 40.74 / 42.23

GLOBALINK INVESTMENT INC. - COMMON STOCK

10.81
-7.92% -0.93
16. 15:45:00 NASDAQ
Range: 10.81 / 11.60

GLOBALINK INVESTMENT INC. - RIGHTS

0.1400
0.00% 0.0000
11. 15:45:00 NASDAQ
Range: 0.1400 / 0.1400

GLOBALINK INVESTMENT INC. - UNITS

11.92
-0.67% -0.08
13. 15:45:00 NASDAQ
Range: 11.92 / 11.92

GLOBALINK INVESTMENT INC. - WARRANTS

0.0150
-16.67% -0.0030
12. 12:49:02 NASDAQ
Range: 0.0150 / 0.0151

GLOBANT S.A. COMMON SHARES

219.31
1.44% 3.11
16. 13:37:18 NYSE
Range: 216.41 / 221.42

GLOBAVEND HOLDINGS LIMITED - ORD SHARES

0.6806
-5.47% -0.0394
16. 12:27:21 NASDAQ
Range: 0.6805 / 0.7400
Share on,