Markets
All stocks

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.31
0.05% 0.01
16. 15:45:00 NASDAQ
Range: 20.14 / 20.69

GLADSTONE LAND CORPORATION - COMMON STOCK

10.82
1.69% 0.18
16. 15:45:00 NASDAQ
Range: 10.57 / 10.84

GLAUKOS CORPORATION COMMON STOCK

156.51
4.50% 6.74
16. 15:30:01 NYSE
Range: 149.56 / 158.01

GLEN BURNIE BANCORP - COMMON STOCK

5.6753
-3.48% -0.2047
16. 15:45:00 NASDAQ
Range: 5.6753 / 5.9200

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.25
1.72% 0.19
10. 15:45:00 NASDAQ
Range: 11.25 / 11.25

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.1425
6.18% 0.0083
16. 15:45:00 NASDAQ
Range: 0.1425 / 0.1425

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0350
-30.00% -0.0150
16. 15:45:00 NASDAQ
Range: 0.0350 / 0.0456

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.6500
0.39% 0.0300
16. 15:30:01 NYSE
Range: 7.5100 / 7.7750

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

8.9700
0.00% 0.0000
16. 15:30:01 NYSE
Range: 8.9000 / 9.0200

GLOBAL ENGINE GROUP HOLDING LIMITED - ORDINARY SHA

1.5200
1.33% 0.0200
16. 15:45:00 NASDAQ
Range: 1.3900 / 1.6995

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

35.20
4.82% 1.62
16. 15:30:01 NYSE
Range: 34.03 / 35.20

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

24.82
0.24% 0.06
16. 15:30:01 NYSE
Range: 24.55 / 24.97

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

0.1930
-6.54% -0.0135
16. 15:45:00 NASDAQ
Range: 0.1898 / 0.2000

GLOBAL LIGHTS ACQUISITION CORP - RIGHTS

0.1501
0.00% 0.0000
17. 15:45:00 NASDAQ
Range: 0.1501 / 0.1514

GLOBAL MEDICAL REIT INC. COMMON STOCK

8.1200
3.05% 0.2400
16. 15:30:00 NYSE
Range: 7.8701 / 8.1200

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.27
0.00% 0.00
16. 15:30:00 NYSE
Range: 25.27 / 25.27

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

3.7800
-3.82% -0.1500
16. 15:45:00 NASDAQ
Range: 3.7300 / 4.1600

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

21.75
0.69% 0.15
16. 15:30:00 NYSE
Range: 21.38 / 22.00

GLOBAL NET LEASE INC. COMMON STOCK

7.2700
1.82% 0.1300
16. 15:30:00 NYSE
Range: 7.1100 / 7.2800

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

52.48
5.91% 2.93
16. 15:30:01 NYSE
Range: 48.80 / 52.49

GLOBAL PAYMENTS INC. COMMON STOCK

109.10
0.07% 0.08
16. 15:30:00 NYSE
Range: 108.57 / 110.05

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1331
0.78% 0.0398
16. 15:45:00 NASDAQ
Range: 5.0500 / 5.1331

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.06
0.17% 0.04
16. 15:30:00 NYSE
Range: 26.03 / 26.10

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.58
-2.62% -0.58
16. 15:30:00 NYSE
Range: 21.49 / 22.10

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

11.50
1.14% 0.13
16. 15:45:00 NASDAQ
Range: 11.40 / 11.50

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2001
0.05% 9.9999999999989E-05
16. 15:45:00 NASDAQ
Range: 0.1800 / 0.2104

GLOBAL STAR ACQUISITION INC. - UNIT

12.19
1.92% 0.23
15. 15:45:00 NASDAQ
Range: 12.19 / 12.19

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0402
-1.95% -0.0008
16. 15:45:00 NASDAQ
Range: 0.0402 / 0.0410

GLOBAL WATER RESOURCES INC. - COMMON STOCK

11.89
1.45% 0.17
16. 15:45:00 NASDAQ
Range: 11.72 / 11.92

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

35.53
-0.04% -0.01
16. 15:30:01 NYSE
Range: 35.51 / 35.68

GLOBAL X AGING POPULATION ETF

30.73
0.90% 0.28
16. 15:45:00 NASDAQ
Range: 30.44 / 30.73

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

38.88
-0.23% -0.09
16. 15:45:00 NASDAQ
Range: 38.85 / 39.18

GLOBAL X CLEAN WATER ETF

16.99
0.65% 0.11
16. 15:45:00 NASDAQ
Range: 16.88 / 16.99

GLOBAL X DATA CENTER & DIGITAL INFRASTRUCTURE ETF

16.90
2.49% 0.41
16. 15:45:00 NASDAQ
Range: 16.51 / 16.92

GLOBAL X EMERGING MARKETS BOND ETF

22.60
0.02% 0.01
16. 15:30:00 NYSE
Range: 22.51 / 22.73

GLOBAL X FUNDS GLOBAL X 1-3 MONTH T-BILL ETF

100.25
-0.01% -0.01
16. 15:30:02 NYSE
Range: 100.19 / 100.28

GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF

43.28
0.96% 0.41
16. 15:30:00 NYSE
Range: 42.75 / 43.28

GLOBAL X FUNDS GLOBAL X BITCOIN TREND STRATEGY ETF

35.86
0.50% 0.18
16. 15:30:03 NYSE
Range: 35.86 / 35.86

GLOBAL X FUNDS GLOBAL X DEFENSE TECH ETF

38.92
1.14% 0.44
16. 15:30:00 NYSE
Range: 38.50 / 38.93

GLOBAL X FUNDS GLOBAL X DOW 30 COVERED CALL & GROW

26.43
0.00% 0.00
16. 15:30:02 NYSE
Range: 26.43 / 26.43
Share on,