Markets
All stocks

GLADSTONE COMMERCIAL CORPORATION - 6.00% SERIES G

20.30
0.05% 0.01
01. 15:45:00 NASDAQ
Range: 20.27 / 20.30

GLADSTONE COMMERCIAL CORPORATION - 6.625% SERIES E

22.48
0.36% 0.08
01. 15:45:00 NASDAQ
Range: 22.06 / 22.48

GLADSTONE COMMERCIAL CORPORATION - REAL ESTATE INV

14.02
-0.78% -0.11
01. 15:45:00 NASDAQ
Range: 13.98 / 14.17

GLADSTONE INVESTMENT CORPORATION - 4.875% NOTES DU

22.71
-0.22% -0.05
01. 15:45:00 NASDAQ
Range: 22.71 / 22.78

GLADSTONE INVESTMENT CORPORATION - 5.00% NOTES DUE

24.94
-0.24% -0.06
01. 15:45:00 NASDAQ
Range: 24.75 / 24.94

GLADSTONE INVESTMENT CORPORATION - 7.875% NOTES DU

25.19
0.12% 0.03
01. 15:45:00 NASDAQ
Range: 25.12 / 25.21

GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELO

13.62
-0.95% -0.13
01. 15:45:00 NASDAQ
Range: 13.55 / 13.92

GLADSTONE LAND CORPORATION - 5.00% SERIES D CUMULA

24.74
0.37% 0.09
01. 15:45:00 NASDAQ
Range: 24.70 / 24.74

GLADSTONE LAND CORPORATION - 6.00% SERIES B CUMULA

20.24
-0.28% -0.06
01. 15:45:00 NASDAQ
Range: 20.06 / 20.40

GLADSTONE LAND CORPORATION - COMMON STOCK

9.8500
-0.81% -0.0800
01. 15:45:00 NASDAQ
Range: 9.8000 / 9.9611

GLAUKOS CORPORATION COMMON STOCK

83.54
-11.36% -10.71
01. 15:30:01 NYSE
Range: 77.10 / 85.43

GLEN BURNIE BANCORP - COMMON STOCK

5.4500
3.81% 0.2000
01. 15:45:00 NASDAQ
Range: 5.4500 / 5.4500

GLOBAL BLOCKCHAIN ACQUISITION CORP. - COMMON STOCK

11.50
0.09% 0.01
14. 15:45:01 NASDAQ
Range: 11.50 / 11.50

GLOBAL BLOCKCHAIN ACQUISITION CORP. - RIGHT

0.0039
-20.41% -0.0010
14. 11:17:36 NASDAQ
Range: 0.0033 / 0.0041

GLOBAL BLOCKCHAIN ACQUISITION CORP. - WARRANT

0.0016
433.33% 0.0013
14. 14:36:44 NASDAQ
Range: 0.0016 / 0.0041

GLOBAL BLUE GROUP HOLDING AG ORDINARY SHARES

7.4400
-0.13% -0.0100
01. 15:30:01 NYSE
Range: 7.4100 / 7.4400

GLOBAL BUSINESS TRAVEL GROUP INC. CLASS A COMMON

6.7600
0.75% 0.0500
01. 15:30:01 NYSE
Range: 6.7100 / 6.8550

GLOBAL ENGINE GROUP HOLDING LIMITED - CLASS A ORDI

1.8667
-0.71% -0.0134
01. 15:45:00 NASDAQ
Range: 1.7000 / 1.9435

GLOBAL INDEMNITY GROUP LLC CLASS A COMMON STOCK (

28.86
0.00% 0.00
01. 15:30:01 NYSE
Range: 28.86 / 29.23

GLOBAL INDUSTRIAL COMPANY COMMON STOCK

25.61
-0.27% -0.07
01. 15:30:01 NYSE
Range: 24.72 / 25.89

GLOBAL INTERACTIVE TECHNOLOGIES INC. COMMON STOCK

1.3210
2.40% 0.0310
01. 15:45:00 NASDAQ
Range: 1.3089 / 1.4004

GLOBAL MEDICAL REIT INC. COMMON STOCK

7.7000
-0.52% -0.0400
01. 15:30:00 NYSE
Range: 7.6750 / 7.8050

GLOBAL MEDICAL REIT INC. SERIES A CUMULATIVE REDEE

25.20
-0.97% -0.25
01. 15:30:00 NYSE
Range: 25.00 / 25.20

GLOBAL MOFY AI LIMITED - CLASS A ORDINARY SHARES

2.5539
1.75% 0.0439
01. 15:45:00 NASDAQ
Range: 2.3900 / 2.6899

GLOBAL NET LEASE INC. 7.25% SERIES A CUMULATIVE R

22.40
-0.88% -0.20
01. 15:30:00 NYSE
Range: 22.35 / 22.62

GLOBAL NET LEASE INC. COMMON STOCK

7.4800
-0.93% -0.0700
01. 15:30:00 NYSE
Range: 7.4800 / 7.5700

GLOBAL PARTNERS LP COMMON UNITS REPRESENTING LIMIT

50.60
-1.33% -0.68
01. 15:30:01 NYSE
Range: 50.60 / 51.96

GLOBAL PAYMENTS INC. COMMON STOCK

76.58
0.35% 0.27
01. 15:30:00 NYSE
Range: 75.57 / 77.22

GLOBAL SELF STORAGE INC. - COMMON STOCK

5.1800
-0.77% -0.0400
01. 15:45:00 NASDAQ
Range: 5.1600 / 5.3099

GLOBAL SHIP LEASE INC. DEPOSITORY SHARES REPRESEN

26.03
-0.19% -0.05
01. 15:30:00 NYSE
Range: 26.00 / 26.10

GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES

21.55
0.14% 0.03
01. 15:30:00 NYSE
Range: 21.34 / 21.76

GLOBAL STAR ACQUISITION INC. - CLASS A COMMON STO

6.5600
-0.61% -0.0400
07. 15:45:00 NASDAQ
Range: 6.0600 / 6.5600

GLOBAL STAR ACQUISITION INC. - RIGHT

0.2152
2.48% 0.0052
07. 15:45:00 NASDAQ
Range: 0.2058 / 0.2170

GLOBAL STAR ACQUISITION INC. - UNIT

6.5000
14.24% 0.8100
07. 15:45:00 NASDAQ
Range: 6.5000 / 6.5000

GLOBAL STAR ACQUISITION INC. - WARRANTS

0.0400
-13.23% -0.0061
06. 15:45:00 NASDAQ
Range: 0.0385 / 0.0450

GLOBAL WATER RESOURCES INC. - COMMON STOCK

10.33
-0.96% -0.10
01. 15:45:00 NASDAQ
Range: 10.29 / 10.45

GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF

31.00
0.57% 0.18
01. 15:30:01 NYSE
Range: 31.00 / 31.28

GLOBAL X AGING POPULATION ETF

31.00
-1.46% -0.46
01. 15:45:00 NASDAQ
Range: 30.97 / 31.34

GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF

37.17
0.81% 0.30
01. 15:45:00 NASDAQ
Range: 37.16 / 37.64

GLOBAL X CLEAN WATER ETF

17.91
-0.17% -0.03
01. 15:45:00 NASDAQ
Range: 17.88 / 17.91
Share on,