Markets
All stocks

GCM GROSVENOR INC. - C

11.73
2.27% 0.26
05. 15:59:59 NASDAQ
Range: 11.48 / 11.74

GCM GROSVENOR INC. - W

1.0500
10.53% 0.1000
05. 11:03:21 NASDAQ
Range: 1.0500 / 1.0500

GCT SEMICONDUCTOR HOLD

2.6100
2.76% 0.0700
05. 15:59:59 NYSE
Range: 2.5239 / 2.7590

GD CULTURE GROUP LIMIT

1.3500
-2.88% -0.0400
05. 15:52:54 NASDAQ
Range: 1.3101 / 1.4000

GDEV INC. - ORDINARY S

27.50
-1.33% -0.37
05. 10:10:57 NASDAQ
Range: 27.50 / 27.88

GDEV INC. - WARRANT

0.0374
-12.00% -0.0051
04. 13:12:03 NASDAQ
Range: 0.0373 / 0.0499

GDL FUND THE COMMON S

8.1500
-0.06% -0.0050
05. 15:22:13 NYSE
Range: 8.1209 / 8.1650

GDS HOLDINGS LIMITED -

22.03
7.62% 1.56
05. 15:59:59 NASDAQ
Range: 20.68 / 22.08

GE AEROSPACE COMMON ST

175.26
2.04% 3.50
05. 15:59:59 NYSE
Range: 171.77 / 175.47

GE HEALTHCARE TECHNOLO

88.17
1.36% 1.18
05. 15:59:59 NASDAQ
Range: 86.81 / 88.19

GE VERNOVA INC. COMMON

315.77
6.87% 20.31
05. 15:59:59 NYSE
Range: 294.87 / 316.45

GELTEQ LIMITED - ORDIN

2.4900
-2.74% -0.0701
05. 15:55:05 NASDAQ
Range: 2.4700 / 2.5600

GEN DIGITAL INC. - COM

28.53
1.03% 0.29
05. 15:59:59 NASDAQ
Range: 28.13 / 28.64

GEN RESTAURANT GROUP

8.9500
1.02% 0.0900
05. 15:32:17 NASDAQ
Range: 8.8300 / 8.9925

GENASYS INC. - COMMON

3.6700
2.51% 0.0900
05. 15:58:55 NASDAQ
Range: 3.6000 / 3.7000

GENCO SHIPPING & TRADI

16.39
2.37% 0.38
05. 15:59:59 NYSE
Range: 16.05 / 16.42

GENEDX HOLDINGS CORP.

74.87
-0.39% -0.29
05. 15:59:59 NASDAQ
Range: 74.74 / 77.43

GENEDX HOLDINGS CORP.

0.1800
0.00% 0.0000
05. 15:06:13 NASDAQ
Range: 0.1500 / 0.1800

GENELUX CORPORATION -

3.0600
-0.33% -0.0100
05. 15:59:52 NASDAQ
Range: 2.9161 / 3.0900

GENENTA SCIENCE S.P.A.

4.6300
-12.64% -0.6700
05. 15:59:45 NASDAQ
Range: 4.6300 / 5.2550

GENERAC HOLDLINGS INC.

181.81
6.48% 11.07
05. 15:59:59 NYSE
Range: 171.00 / 182.31

GENERAL AMERICAN INVES

53.00
0.84% 0.44
05. 15:57:49 NYSE
Range: 52.74 / 53.35

GENERAL AMERICAN INVES

26.21
0.16% 0.04
05. 15:46:25 NYSE
Range: 26.13 / 26.24

GENERAL DYNAMICS CORPO

296.65
1.04% 3.05
05. 15:59:59 NYSE
Range: 294.53 / 296.99

GENERAL MILLS INC. CO

68.31
0.32% 0.22
05. 15:59:59 NYSE
Range: 67.83 / 68.41

GENERAL MOTORS COMPANY

53.70
3.67% 1.90
05. 15:59:59 NYSE
Range: 51.51 / 53.74

GENERATION ASIA I ACQU

11.40
0.09% 0.01
04. 14:20:29 NASDAQ
Range: 11.40 / 11.42

GENERATION BIO CO. - C

2.1800
0.93% 0.0200
05. 15:59:58 NASDAQ
Range: 2.1450 / 2.3100

GENERATION INCOME PROP

2.0700
4.55% 0.0900
05. 15:59:59 NASDAQ
Range: 1.9000 / 2.1100

GENERATION INCOME PROP

0.1520
-10.59% -0.0180
31. 10:06:55 NASDAQ
Range: 0.1300 / 0.1700

GENERATIONS BANCORP NY INC. - COMMON STOCK

15.69
1.23% 0.19
04. 13:31:20 NASDAQ
Range: 15.69 / 15.69

GENESCO INC. COMMON ST

27.17
3.94% 1.03
05. 15:59:57 NYSE
Range: 26.23 / 27.48

GENESIS ENERGY L.P. C

11.21
3.80% 0.41
05. 15:59:59 NYSE
Range: 10.71 / 11.21

GENETIC TECHNOLOGIES L

0.7650
-1.92% -0.0150
16. 15:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN

5.7900
0.52% 0.0300
05. 15:26:03 NASDAQ
Range: 5.7400 / 5.8988

GENIE ENERGY LTD. CLAS

15.67
2.22% 0.34
05. 15:59:56 NYSE
Range: 15.23 / 15.69

GENIUS SPORTS LIMITED

6.7900
0.74% 0.0500
05. 15:59:58 NYSE
Range: 6.7200 / 6.8600

GENMAB A/S - AMERICAN

22.76
-0.09% -0.02
05. 15:59:57 NASDAQ
Range: 22.18 / 22.84

GENPACT LIMITED COMMON

39.09
0.80% 0.31
05. 15:59:59 NYSE
Range: 38.58 / 39.15

GENPREX INC. - COMMON

1.8099
-10.40% -0.2101
05. 15:59:46 NASDAQ
Range: 1.7600 / 2.0800
Share on,