Markets
All stocks

GOLDMAN SACHS FUTURE T

33.75
0.03% 0.01
25. 16:30:01 NYSE
Range: 33.67 / 34.08

GOLDMAN SACHS GROUP I

597.79
-0.87% -5.25
26. 10:24:09 NYSE
Range: 593.00 / 600.33

GOLDMAN SACHS GROUP I

23.75
-0.21% -0.05
26. 10:19:03 NYSE
Range: 23.74 / 23.82

GOLDMAN SACHS GROUP I

24.45
0.08% 0.02
26. 10:03:06 NYSE
Range: 24.45 / 24.45

GOLDMAN SACHS GROUP I

23.15
-0.69% -0.16
26. 10:15:36 NYSE
Range: 23.14 / 23.34

GOLDMAN SACHS GROUP SE

22.84
-0.03% -0.01
25. 16:30:01 NYSE
Range: 22.80 / 22.84

GOLDMAN SACHS HEDGE IN

127.68
0.13% 0.16
26. 10:21:46 NYSE
Range: 127.42 / 127.83

GOLDMAN SACHS INNOVATE

63.97
-0.19% -0.12
26. 09:35:55 NYSE
Range: 63.97 / 63.97

GOLDMAN SACHS JUST U.S

85.18
0.31% 0.26
26. 10:22:15 NYSE
Range: 85.18 / 85.24

GOLDMAN SACHS NASDAQ-1

49.06
0.09% 0.05
26. 10:19:19 NASDAQ
Range: 49.03 / 49.23

GOLDMAN SACHS S&P 500

50.37
0.12% 0.06
26. 10:11:21 NASDAQ
Range: 50.30 / 50.51

GOLUB CAPITAL BDC INC

15.29
-0.59% -0.09
26. 10:23:20 NASDAQ
Range: 15.28 / 15.42

GOOD TIMES RESTAURANTS

2.6200
-1.87% -0.0500
26. 09:39:21 NASDAQ
Range: 2.6200 / 2.6850

GOODRX HOLDINGS INC.

4.7700
-2.45% -0.1200
26. 10:23:53 NASDAQ
Range: 4.7500 / 4.8700

GOOSEHEAD INSURANCE I

124.48
-1.08% -1.36
26. 10:23:00 NASDAQ
Range: 123.04 / 125.26

GOPRO INC. - CLASS A

1.2200
-2.40% -0.0300
26. 10:23:59 NASDAQ
Range: 1.2100 / 1.2500

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 09:57:24 NASDAQ
Range: 10.15 / 10.15

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0015
-21.05% -0.0004
26. 10:24:07 NASDAQ
Range: 0.0015 / 0.0021

GORILLA TECHNOLOGY GRO

5.0000
-1.77% -0.0900
26. 10:23:45 NASDAQ
Range: 4.7600 / 5.1100

GORILLA TECHNOLOGY GRO

0.0585
4.65% 0.0026
26. 10:12:11 NASDAQ
Range: 0.0580 / 0.0585

GORMAN-RUPP COMPANY (T

42.58
-1.18% -0.51
26. 09:55:57 NYSE
Range: 42.58 / 42.83

GOSSAMER BIO INC. - C

0.7080
1.26% 0.0088
26. 10:24:02 NASDAQ
Range: 0.7002 / 0.7200

GOTHAM ENHANCED 500 ET

32.88
0.12% 0.04
26. 10:22:12 NYSE
Range: 32.87 / 32.95

GP-ACT III ACQUISITION

10.15
0.40% 0.04
26. 10:10:50 NASDAQ
Range: 10.10 / 10.15

GP-ACT III ACQUISITION

10.11
-0.20% -0.02
15. 16:45:00 NASDAQ
Range: 10.11 / 10.11

GP-ACT III ACQUISITION

0.1350
22.73% 0.0250
25. 16:45:01 NASDAQ
Range: 0.1100 / 0.1400

GRAB HOLDINGS LIMITED

5.1800
0.78% 0.0400
26. 10:24:16 NASDAQ
Range: 5.1400 / 5.3100

GRAB HOLDINGS LIMITED

0.5100
15.91% 0.0700
26. 10:24:07 NASDAQ
Range: 0.4854 / 0.5145

GRACE THERAPEUTICS IN

3.3101
-3.78% -0.1299
26. 10:04:43 NASDAQ
Range: 3.3101 / 3.4300

GRACO INC. COMMON STOC

91.01
-1.39% -1.29
26. 10:23:38 NYSE
Range: 91.01 / 92.31

GRAFTECH INTERNATIONAL

2.0850
-2.57% -0.0550
26. 10:24:09 NYSE
Range: 2.0800 / 2.1800

GRAHAM CORPORATION COM

43.16
-2.65% -1.17
26. 10:18:26 NYSE
Range: 43.16 / 45.33

GRAHAM HOLDINGS COMPAN

934.33
-1.04% -9.77
26. 09:51:15 NYSE
Range: 934.33 / 951.12

GRAIL INC. - COMMON S

17.55
6.30% 1.04
26. 10:24:12 NASDAQ
Range: 17.28 / 17.83

GRAND CANYON EDUCATION

165.42
-1.47% -2.46
26. 10:24:01 NASDAQ
Range: 165.33 / 168.45

GRANITE CONSTRUCTION I

98.45
-0.69% -0.68
26. 10:24:01 NYSE
Range: 97.28 / 99.00

GRANITE POINT MORTGAGE

3.4700
-1.42% -0.0500
26. 10:21:33 NYSE
Range: 3.4500 / 3.5200

GRANITE REAL ESTATE IN

52.78
-2.26% -1.22
26. 10:17:11 NYSE
Range: 52.78 / 53.07

GRANITE RIDGE RESOURCE

6.5500
-1.80% -0.1200
26. 10:23:57 NYSE
Range: 6.5500 / 6.6300
Share on,