Markets
All stocks

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43.78
1.46% 0.63
15. 16:30:02 NYSE
Range: 43.78 / 43.78

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

32.37
-1.40% -0.46
16. 10:16:40 NYSE
Range: 32.37 / 32.37

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

30.86
1.50% 0.46
15. 16:30:02 NYSE
Range: 30.86 / 30.86

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.69
-1.81% -0.60
10. 16:30:01 NYSE
Range: 32.65 / 32.77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

33.19
0.73% 0.24
16. 14:21:35 NYSE
Range: 32.96 / 33.26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

611.42
0.91% 5.50
16. 14:35:56 NYSE
Range: 606.00 / 616.84

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.22
0.17% 0.04
16. 14:32:57 NYSE
Range: 23.11 / 23.30

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.44
0.12% 0.03
16. 12:56:17 NYSE
Range: 24.38 / 24.50

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.44
0.72% 0.17
16. 14:30:35 NYSE
Range: 23.18 / 23.46

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.90
0.39% 0.09
16. 09:30:41 NYSE
Range: 22.89 / 22.90

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

128.95
0.69% 0.88
16. 14:20:26 NYSE
Range: 128.59 / 129.08

GOLDMAN SACHS INNOVATE EQUITY ETF

62.30
0.00% 0.00
16. 13:52:20 NYSE
Range: 62.30 / 62.56

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

84.17
-0.09% -0.08
16. 14:30:37 NYSE
Range: 84.09 / 84.61

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

49.06
-0.18% -0.09
16. 14:34:01 NASDAQ
Range: 48.92 / 49.38

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

49.63
-0.10% -0.05
16. 14:34:55 NASDAQ
Range: 49.52 / 49.88

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.29
0.23% 0.04
16. 14:35:58 NASDAQ
Range: 15.18 / 15.30

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.4500
1.24% 0.0300
16. 14:13:03 NASDAQ
Range: 2.4100 / 2.4900

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.3950
1.03% 0.0450
16. 14:35:13 NASDAQ
Range: 4.2900 / 4.4298

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

114.70
3.49% 3.87
16. 14:33:50 NASDAQ
Range: 110.62 / 114.76

GOPRO INC. - CLASS A COMMON STOCK

1.0600
0.00% 0.0000
16. 14:34:37 NASDAQ
Range: 1.0500 / 1.0800

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10.18
0.20% 0.02
04. 16:45:00 NASDAQ
Range: 10.16 / 10.18

GORES HOLDINGS IX INC. - UNIT

10.31
-2.55% -0.27
25. 16:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC. - WARRANT

0.0011
-57.69% -0.0015
26. 10:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

15.51
-1.96% -0.31
16. 14:35:01 NASDAQ
Range: 14.81 / 16.57

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.6602
4.79% 0.0302
16. 14:32:10 NASDAQ
Range: 0.6450 / 0.8125

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37.33
-0.88% -0.33
16. 14:18:14 NYSE
Range: 37.33 / 37.76

GOSSAMER BIO INC. - COMMON STOCK

1.0000
8.15% 0.0754
16. 14:36:09 NASDAQ
Range: 0.9009 / 1.0300

GOTHAM ENHANCED 500 ETF

32.39
-0.22% -0.07
16. 14:05:38 NYSE
Range: 32.39 / 32.48

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.16
-0.10% -0.01
16. 10:00:12 NASDAQ
Range: 10.16 / 10.16

GP-ACT III ACQUISITION CORP. - UNITS

10.22
-0.20% -0.02
10. 16:45:00 NASDAQ
Range: 10.22 / 10.26

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1433
2.28% 0.0032
14. 16:45:00 NASDAQ
Range: 0.1400 / 0.1433

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.4688
0.20% 0.0088
16. 14:36:02 NASDAQ
Range: 4.4600 / 4.5700

GRAB HOLDINGS LIMITED - WARRANT

0.4499
12.48% 0.0499
16. 14:27:57 NASDAQ
Range: 0.4310 / 0.4500

GRACE THERAPEUTICS INC. - COMMON STOCK

3.4250
-0.15% -0.0050
16. 14:32:20 NASDAQ
Range: 3.3000 / 3.7093

GRACO INC. COMMON STOCK

84.87
1.20% 1.01
16. 14:35:54 NYSE
Range: 83.83 / 85.26

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.6500
5.77% 0.0900
16. 14:35:55 NYSE
Range: 1.5500 / 1.6900

GRAHAM CORPORATION COMMON STOCK

43.95
-0.04% -0.02
16. 14:35:11 NYSE
Range: 43.27 / 44.16

GRAHAM HOLDINGS COMPANY COMMON STOCK

902.00
-0.44% -4.01
16. 09:36:26 NYSE
Range: 902.00 / 908.67

GRAIL INC. - COMMON STOCK

17.33
-1.42% -0.25
16. 14:36:06 NASDAQ
Range: 16.56 / 18.68

GRAND CANYON EDUCATION INC. - COMMON STOCK

169.57
0.40% 0.68
16. 14:33:33 NASDAQ
Range: 168.30 / 170.30
Share on,