Markets
All stocks

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.7850
-10.39% -0.5550
20. 16:45:00 NASDAQ
Range: 4.7100 / 5.1500

GRAB HOLDINGS LIMITED - WARRANT

0.5800
-26.12% -0.2051
20. 16:45:00 NASDAQ
Range: 0.5555 / 0.7800

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3900
1.50% 0.0500
20. 16:45:00 NASDAQ
Range: 3.3200 / 3.4300

GRACO INC. COMMON STOCK

87.25
0.07% 0.06
20. 16:30:00 NYSE
Range: 86.74 / 87.60

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.0200
-6.42% -0.0700
20. 16:30:00 NYSE
Range: 1.0100 / 1.0800

GRAHAM CORPORATION COMMON STOCK

35.22
-2.63% -0.95
20. 16:30:00 NYSE
Range: 34.76 / 36.13

GRAHAM HOLDINGS COMPANY COMMON STOCK

951.42
-1.61% -15.58
20. 16:30:00 NYSE
Range: 946.26 / 958.96

GRAIL INC. - COMMON STOCK

47.76
-9.20% -4.84
20. 16:45:00 NASDAQ
Range: 45.68 / 51.22

GRAND CANYON EDUCATION INC. - COMMON STOCK

187.27
1.77% 3.25
20. 16:45:00 NASDAQ
Range: 183.17 / 192.18

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

84.57
-2.60% -2.26
20. 16:30:00 NYSE
Range: 83.58 / 87.14

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.9600
3.86% 0.1100
20. 16:30:00 NYSE
Range: 2.8000 / 2.9750

GRANITE REAL ESTATE INC. UNITS

47.85
-1.46% -0.71
20. 16:30:00 NYSE
Range: 47.85 / 49.23

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.4100
0.31% 0.0200
20. 16:30:01 NYSE
Range: 6.3000 / 6.4399

GRANITESHARES 1X SHORT AMD DAILY ETF

16.59
0.30% 0.05
20. 16:45:00 NASDAQ
Range: 16.31 / 16.75

GRANITESHARES 1X SHORT COIN DAILY ETF

10.90
0.83% 0.09
20. 16:45:00 NASDAQ
Range: 10.70 / 11.16

GRANITESHARES 2X LONG AMD DAILY ETF

6.5700
-1.20% -0.0800
20. 16:45:00 NASDAQ
Range: 6.4600 / 6.8590

GRANITESHARES 2X LONG BABA DAILY ETF

39.58
16.10% 5.49
20. 16:45:00 NASDAQ
Range: 37.10 / 44.18

GRANITESHARES 2X LONG CRWD DAILY ETF

36.85
-6.16% -2.42
20. 16:45:00 NASDAQ
Range: 33.80 / 38.10

GRANITESHARES 2X LONG META DAILY ETF

45.44
-2.49% -1.16
20. 16:45:00 NASDAQ
Range: 45.28 / 46.85

GRANITESHARES 2X LONG MSFT DAILY ETF

22.31
1.04% 0.23
20. 16:45:00 NASDAQ
Range: 21.94 / 22.63

GRANITESHARES 2X LONG MU DAILY ETF

19.03
-2.46% -0.48
20. 16:45:00 NASDAQ
Range: 18.90 / 19.63

GRANITESHARES 2X LONG NVDA DAILY ETF

65.81
1.12% 0.73
20. 16:45:00 NASDAQ
Range: 62.76 / 66.29

GRANITESHARES 2X LONG PLTR DAILY ETF

231.49
-10.52% -27.22
20. 16:45:00 NASDAQ
Range: 183.25 / 236.48

GRANITESHARES 2X LONG SMCI DAILY ETF

44.54
-3.49% -1.61
20. 16:45:00 NASDAQ
Range: 37.08 / 49.39

GRANITESHARES 2X LONG TSLA DAILY ETF

31.50
-3.43% -1.12
20. 16:45:00 NASDAQ
Range: 30.32 / 32.83

GRANITESHARES 2X LONG TSM DAILY ETF

24.06
-1.01% -0.24
20. 16:45:00 NASDAQ
Range: 23.50 / 24.19

GRANITESHARES 2X LONG UBER DAILY ETF

27.93
0.11% 0.03
20. 16:45:00 NASDAQ
Range: 27.15 / 28.33

GRANITESHARES 2X SHORT NVDA DAILY ETF

23.30
-1.15% -0.27
20. 16:45:00 NASDAQ
Range: 23.16 / 24.42

GRANITESHARES 2X SHORT TSLA DAILY ETF

39.25
3.37% 1.28
20. 16:45:00 NASDAQ
Range: 37.70 / 40.62

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.81
-0.18% -0.04
20. 16:30:03 NYSE
Range: 21.80 / 21.87

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

28.99
0.07% 0.02
20. 16:30:00 NYSE
Range: 28.90 / 29.08

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

59.87
-0.53% -0.32
20. 16:30:02 NYSE
Range: 59.53 / 59.87

GRANITESHARES PLATINUM SHARES ETF

9.4600
0.16% 0.0150
20. 16:30:01 NYSE
Range: 9.4300 / 9.4950

GRANITESHARES YIELDBOOST TSLA ETF

25.82
-0.68% -0.18
20. 16:45:00 NASDAQ
Range: 25.19 / 26.14

GRAPHIC PACKAGING HOLDING COMPANY

27.08
0.30% 0.08
20. 16:30:00 NYSE
Range: 26.70 / 27.09

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.2790
-6.69% -0.0200
20. 16:45:00 NASDAQ
Range: 0.2711 / 0.2995

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

61.08
0.15% 0.09
20. 16:45:00 NASDAQ
Range: 60.09 / 61.35

GRAY MEDIA INC. COMMON STOCK

4.0000
-2.44% -0.1000
20. 16:30:00 NYSE
Range: 3.9900 / 4.1150

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

78.01
2.54% 1.93
20. 16:30:01 NYSE
Range: 76.60 / 78.22

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.99
1.14% 0.26
20. 16:30:00 NYSE
Range: 22.61 / 23.14
Share on,