Markets
All stocks

EXPAND ENERGY CORPORATION - COMMON STOCK

107.38
0.25% 0.27
29. 10:02:47 NASDAQ
Range: 105.55 / 107.71

EXPEDIA GROUP INC. - COMMON STOCK

160.56
-0.42% -0.68
29. 10:03:01 NASDAQ
Range: 157.65 / 162.14

EXPEDITORS INTERNATIONAL OF WASHINGTON INC. COMMO

108.50
-0.17% -0.19
29. 10:02:56 NYSE
Range: 107.62 / 108.99

EXPENSIFY INC. - CLASS A COMMON STOCK

2.9750
1.54% 0.0450
29. 10:02:35 NASDAQ
Range: 2.9200 / 2.9800

EXPION360 INC. - COMMON STOCK

0.9790
4.94% 0.0461
29. 09:45:52 NASDAQ
Range: 0.9390 / 0.9790

EXPONENT INC. - COMMON STOCK

78.96
0.97% 0.76
29. 10:02:18 NASDAQ
Range: 77.66 / 78.96

EXPRO GROUP HOLDINGS N.V. COMMON STOCK

8.2500
2.74% 0.2200
29. 10:02:47 NYSE
Range: 7.8700 / 8.2800

EXTRA SPACE STORAGE INC COMMON STOCK

140.98
-0.66% -0.94
29. 10:03:03 NYSE
Range: 140.09 / 142.29

EXTREME NETWORKS INC. - COMMON STOCK

13.16
0.65% 0.08
29. 10:02:37 NASDAQ
Range: 12.97 / 13.28

EXXON MOBIL CORPORATION COMMON STOCK

108.61
-0.02% -0.02
29. 10:03:03 NYSE
Range: 107.52 / 108.75

EYENOVIA INC. - COMMON STOCK

1.1000
-2.65% -0.0300
29. 09:37:13 NASDAQ
Range: 1.1000 / 1.1300

EYEPOINT PHARMACEUTICALS INC. - COMMON STOCK

6.7050
-1.11% -0.0750
29. 10:01:14 NASDAQ
Range: 6.4750 / 6.8617

EZCORP INC. - CLASS A NON-VOTING COMMON STOCK

15.94
-2.21% -0.36
29. 10:03:01 NASDAQ
Range: 15.87 / 16.30

EZGO TECHNOLOGIES LTD. - ORDINARY SHARES

0.3300
0.70% 0.0023
29. 09:46:18 NASDAQ
Range: 0.3250 / 0.3497

F&G ANNUITIES & LIFE INC. 7.300% JUNIOR SUBORDINA

23.25
0.48% 0.11
29. 09:39:05 NYSE
Range: 23.18 / 23.25

F&G ANNUITIES & LIFE INC. 7.950% SENIOR NOTES DUE

25.69
0.35% 0.09
29. 10:01:18 NYSE
Range: 25.55 / 25.71

F.N.B. CORPORATION COMMON STOCK

13.29
-0.56% -0.07
29. 10:02:49 NYSE
Range: 13.13 / 13.36

F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.07
0.10% 0.05
29. 09:43:44 NASDAQ
Range: 50.06 / 50.07

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.72
-0.02% -0.01
29. 08:50:54 NASDAQ
Range: 50.72 / 50.72

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

50.88
0.01% 0.00
29. 08:50:53 NASDAQ
Range: 50.88 / 50.88

F/M EMERALD LIFE SCIENCES INNOVATION ETF

22.62
0.77% 0.17
28. 15:45:00 NASDAQ
Range: 22.36 / 22.62

F/M HIGH YIELD 100 ETF

51.31
0.03% 0.02
28. 15:45:00 NASDAQ
Range: 51.31 / 51.31

F/M OPPORTUNISTIC INCOME ETF

51.18
0.03% 0.01
29. 08:50:53 NASDAQ
Range: 51.18 / 51.18

F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURI

50.36
0.02% 0.01
29. 09:56:51 NASDAQ
Range: 50.35 / 50.36

F5 INC. - COMMON STOCK

263.13
-0.73% -1.94
29. 10:01:28 NASDAQ
Range: 256.49 / 264.81

FABRINET ORDINARY SHARES

203.66
0.31% 0.63
29. 10:01:55 NYSE
Range: 201.74 / 207.93

FACT II ACQUISITION CORP. - CLASS A ORDINARY SHARE

10.10
0.20% 0.02
29. 09:44:19 NASDAQ
Range: 10.08 / 10.12

FACT II ACQUISITION CORP. - UNIT

10.16
0.00% 0.00
28. 15:45:00 NASDAQ
Range: 10.16 / 10.31

FACT II ACQUISITION CORP. - WARRANT

0.1919
12.88% 0.0219
28. 15:45:00 NASDAQ
Range: 0.1919 / 0.1919

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

425.46
0.61% 2.56
29. 10:00:50 NYSE
Range: 421.61 / 425.46

FAIR ISAAC CORPORATION COMMON STOCK

1958.04
0.76% 14.77
29. 09:59:18 NYSE
Range: 1947.20 / 1978.81

FALCON'S BEYOND GLOBAL INC. - CLASS A COMMON STOC

7.0505
-1.67% -0.1195
29. 09:53:06 NASDAQ
Range: 7.0321 / 7.1900

FALCON'S BEYOND GLOBAL INC. - WARRANTS

1.1200
-2.60% -0.0299
22. 15:45:00 NASDAQ
Range: 1.1200 / 1.1800

FANGDD NETWORK GROUP LTD. - CLASS A ORDINARY SHARE

0.2478
1.14% 0.0028
29. 10:02:38 NASDAQ
Range: 0.2362 / 0.2530

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - CLASS A

1.2700
-3.05% -0.0400
29. 10:02:53 NASDAQ
Range: 1.1800 / 1.3100

FARADAY FUTURE INTELLIGENT ELECTRIC INC. - WARRANT

0.0428
-2.51% -0.0011
29. 09:43:15 NASDAQ
Range: 0.0400 / 0.0440

FARMER BROTHERS COMPANY - COMMON STOCK

1.8600
3.33% 0.0600
29. 10:02:37 NASDAQ
Range: 1.8101 / 1.8600

FARMERS & MERCHANTS BANCORP INC. - COMMON STOCK

23.60
1.99% 0.46
29. 09:58:45 NASDAQ
Range: 23.28 / 23.94

FARMERS NATIONAL BANC CORP. - COMMON STOCK

13.08
-0.04% -0.01
29. 10:00:06 NASDAQ
Range: 12.73 / 13.08

FARMLAND PARTNERS INC. COMMON STOCK

10.06
-0.59% -0.06
29. 10:00:04 NYSE
Range: 10.00 / 10.08
Share on,