Markets
All stocks

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

28.70
1.00% 0.28
28. 15:30:01 NYSE
Range: 28.70 / 28.70

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

42.04
0.28% 0.12
28. 15:30:01 NYSE
Range: 42.04 / 42.04

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

34.44
0.97% 0.33
28. 15:30:00 NYSE
Range: 33.99 / 34.44

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

36.35
-0.03% -0.01
28. 15:30:00 NYSE
Range: 35.44 / 36.35

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

15.42
1.05% 0.16
28. 15:30:00 NYSE
Range: 15.17 / 15.42

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

36.32
0.64% 0.23
28. 15:30:00 NYSE
Range: 36.32 / 36.32

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

8.3700
0.38% 0.0315
29. 09:00:28 NYSE
Range: 8.3700 / 8.3700

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

19.27
0.34% 0.07
28. 15:30:00 NYSE
Range: 19.17 / 19.27

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

25.86
0.28% 0.07
28. 15:30:00 NYSE
Range: 25.57 / 25.86

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

39.25
0.39% 0.15
28. 15:30:01 NYSE
Range: 39.25 / 39.25

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

17.43
-1.76% -0.31
29. 09:58:20 NYSE
Range: 17.41 / 17.44

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

17.72
0.25% 0.04
28. 15:30:01 NYSE
Range: 17.59 / 17.81

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

14.49
0.84% 0.12
29. 09:59:39 NYSE
Range: 14.26 / 14.50

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

4.0600
-0.73% -0.0300
29. 09:32:26 NYSE
Range: 4.0350 / 4.1200

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

14.79
0.44% 0.06
29. 08:38:12 NYSE
Range: 14.79 / 14.79

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

60.05
0.48% 0.29
28. 15:30:00 NYSE
Range: 58.11 / 60.47

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

27.45
0.92% 0.25
28. 15:30:00 NYSE
Range: 27.22 / 27.45

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.86
4.27% 1.10
25. 15:30:01 NYSE
Range: 26.86 / 26.86

ETSY INC. - COMMON STOCK

46.22
0.73% 0.34
29. 10:02:57 NASDAQ
Range: 45.58 / 46.57

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.7800
1.07% 0.0400
29. 10:01:24 NASDAQ
Range: 3.7800 / 3.8100

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1000
10.25% 0.0093
22. 15:45:00 NASDAQ
Range: 0.0932 / 0.1003

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

4.0700
2.01% 0.0800
29. 08:58:47 NASDAQ
Range: 4.0700 / 4.0900

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.33
-0.29% -0.03
28. 15:45:00 NASDAQ
Range: 10.33 / 10.33

EUREKA ACQUISITION CORP - RIGHT

0.2201
-11.96% -0.0299
29. 09:09:07 NASDAQ
Range: 0.2200 / 0.2260

EUREKA ACQUISITION CORP - UNIT

10.50
0.29% 0.03
14. 15:45:01 NASDAQ
Range: 10.50 / 10.50

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.1654
2.53% 0.0288
29. 09:32:58 NASDAQ
Range: 1.1400 / 1.1654

EURODRY LTD. - COMMON SHARES

8.6161
-1.87% -0.1639
28. 15:45:00 NASDAQ
Range: 8.5200 / 8.7520

EUROHOLDINGS LTD. - COMMON STOCK

4.8699
2.52% 0.1199
29. 10:01:42 NASDAQ
Range: 4.8600 / 4.8700

EURONET WORLDWIDE INC. - COMMON STOCK

98.41
0.08% 0.08
29. 10:01:51 NASDAQ
Range: 97.45 / 99.12

EUROPEAN WAX CENTER INC. - CLASS A COMMON STOCK

3.1900
-0.93% -0.0300
29. 10:00:02 NASDAQ
Range: 3.1600 / 3.2550

EUROSEAS LTD. - COMMON STOCK

31.58
1.70% 0.53
29. 09:58:59 NASDAQ
Range: 31.44 / 31.58

EVAXION BIOTECH A/S - AMERICAN DEPOSITARY SHARE

1.6300
-1.21% -0.0200
29. 09:49:29 NASDAQ
Range: 1.6228 / 1.6757

EVE HOLDING INC. COMMON STOCK

3.6900
-0.81% -0.0300
29. 09:50:26 NYSE
Range: 3.6450 / 3.7300

EVEN HERD LONG SHORT ETF

20.95
-0.12% -0.03
29. 08:34:48 NASDAQ
Range: 20.95 / 20.95

EVENTBRITE INC. CLASS A COMMON STOCK

2.1650
2.12% 0.0450
29. 09:59:18 NYSE
Range: 2.0900 / 2.1700

EVERBRIGHT DIGITAL HOLDING LIMITED - ORDINARY SHAR

4.1800
-1.42% -0.0600
29. 09:46:57 NASDAQ
Range: 4.0100 / 4.2000

EVERCOMMERCE INC. - COMMON STOCK

10.16
-0.97% -0.10
29. 10:02:21 NASDAQ
Range: 10.07 / 10.28

EVERCORE INC. CLASS A COMMON STOCK

195.72
-0.76% -1.50
29. 10:02:21 NYSE
Range: 192.77 / 196.33

EVEREST GROUP LTD. COMMON STOCK

356.03
0.28% 1.00
29. 10:02:52 NYSE
Range: 354.43 / 356.60

EVERGY INC. - COMMON STOCK

69.12
0.14% 0.09
29. 10:02:52 NASDAQ
Range: 68.58 / 69.18
Share on,