Markets
All stocks

ETRACS 2X LEVERAGED US

46.97
0.32% 0.15
22. 16:29:59 NYSE
Range: 46.97 / 46.97

ETRACS 2X LEVERAGED US

25.75
3.36% 0.84
25. 15:45:32 NYSE
Range: 25.44 / 26.05

ETRACS 2X LEVERAGED US

44.82
0.86% 0.38
25. 15:55:03 NYSE
Range: 44.77 / 44.86

ETRACS 2XMONTHLY PAY L

9.9900
0.20% 0.0204
25. 09:30:40 NYSE
Range: 9.9900 / 9.9900

ETRACS ALERIAN MIDSTRE

55.43
-1.85% -1.04
25. 11:36:37 NYSE
Range: 55.43 / 55.43

ETRACS ALERIAN MIDSTRE

80.83
0.05% 0.04
22. 16:29:59 NYSE
Range: 80.83 / 83.18

ETRACS ALERIAN MLP IND

19.48
1.08% 0.21
22. 16:29:59 NYSE
Range: 19.48 / 19.48

ETRACS ALERIAN MLP INF

25.82
-1.05% -0.27
25. 15:59:53 NYSE
Range: 25.78 / 25.99

ETRACS BLOOMBERG COMMO

20.75
0.58% 0.12
25. 15:05:50 NYSE
Range: 20.75 / 20.75

ETRACS IFED INVEST WIT

42.63
1.38% 0.58
22. 16:29:59 NYSE
Range: 42.63 / 42.63

ETRACS MARKETVECTOR BU

19.05
1.15% 0.22
22. 16:29:59 NYSE
Range: 18.92 / 19.05

ETRACS MONTHLY PAY 1.5

20.26
0.18% 0.04
25. 09:30:58 NYSE
Range: 20.22 / 20.26

ETRACS MONTHLY PAY 1.5

17.00
1.42% 0.24
25. 16:00:11 NYSE
Range: 16.70 / 17.16

ETRACS MONTHLY PAY 2X

5.9400
3.66% 0.2100
25. 16:00:07 NYSE
Range: 5.6600 / 5.9750

ETRACS MONTHLY PAY 2XL

15.41
-0.36% -0.06
25. 13:04:03 NYSE
Range: 15.41 / 15.46

ETRACS QUARTERLY PAY 1

31.68
1.70% 0.53
22. 16:29:59 NYSE
Range: 31.67 / 31.68

ETRACS QUARTERLY PAY 1

61.98
-1.35% -0.85
25. 15:50:21 NYSE
Range: 61.98 / 61.98

ETRACS UBS BLOOMBERG C

25.69
0.43% 0.11
25. 11:35:47 NYSE
Range: 25.69 / 25.69

ETSY INC. - COMMON ST

55.68
6.46% 3.38
25. 16:00:09 NASDAQ
Range: 52.87 / 56.73

EUDA HEALTH HOLDINGS L

4.3223
-4.58% -0.2077
25. 14:21:15 NASDAQ
Range: 4.2700 / 4.5800

EUDA HEALTH HOLDINGS L

0.0950
5.20% 0.0047
25. 13:03:59 NASDAQ
Range: 0.0902 / 0.1000

EUPRAXIA PHARMACEUTICA

3.4100
-2.29% -0.0800
25. 14:44:02 NASDAQ
Range: 3.4100 / 3.5800

EUREKA ACQUISITION COR

10.11
-0.10% -0.01
25. 16:00:08 NASDAQ
Range: 10.11 / 10.13

EUREKA ACQUISITION COR

0.2201
-4.30% -0.0099
19. 16:45:00 NASDAQ
Range: 0.2201 / 0.2201

EUREKA ACQUISITION COR

10.29
0.29% 0.03
15. 16:45:00 NASDAQ
Range: 10.29 / 10.40

EURO TECH HOLDINGS COM

1.4500
1.40% 0.0200
25. 16:00:09 NASDAQ
Range: 1.3400 / 1.4600

EURODRY LTD. - COMMON

13.34
-5.41% -0.76
25. 16:00:09 NASDAQ
Range: 13.17 / 14.44

EURONET WORLDWIDE INC

106.61
1.04% 1.10
25. 16:00:09 NASDAQ
Range: 106.27 / 108.11

EUROPEAN WAX CENTER I

6.3400
7.64% 0.4500
25. 16:00:09 NASDAQ
Range: 5.9700 / 6.4556

EUROSEAS LTD. - COMMON

40.73
0.57% 0.23
25. 16:00:09 NASDAQ
Range: 39.13 / 40.81

EVAXION BIOTECH A/S -

1.5100
1.34% 0.0200
25. 15:59:59 NASDAQ
Range: 1.4122 / 1.7900

EVE HOLDING INC. COMM

4.0300
20.30% 0.6800
25. 16:00:11 NYSE
Range: 3.4600 / 4.0500

EVEN HERD LONG SHORT E

23.30
0.77% 0.18
22. 16:44:58 NASDAQ
Range: 23.10 / 23.32

EVENTBRITE INC. CLASS

3.6900
2.22% 0.0800
25. 16:00:11 NYSE
Range: 3.6300 / 3.7650

EVERCOMMERCE INC. - CO

12.15
2.36% 0.28
25. 16:00:09 NASDAQ
Range: 11.92 / 12.16

EVERCORE INC. CLASS A

313.75
0.77% 2.40
25. 16:00:11 NYSE
Range: 310.71 / 317.30

EVEREST CONSOLIDATOR A

11.39
0.18% 0.02
25. 15:22:37 NYSE
Range: 11.39 / 11.39

EVEREST CONSOLIDATOR A

11.45
12.37% 1.26
01. 15:59:59 NYSE
Range: 11.20 / 11.45

EVEREST GROUP LTD. CO

390.10
0.28% 1.10
25. 16:00:11 NYSE
Range: 387.16 / 392.78

EVERGREEN CORPORATION

11.76
0.09% 0.01
20. 16:45:00 NASDAQ
Range: 11.76 / 11.76
Share on,