Markets
All stocks

ESS TECH INC. COMMON STOCK

2.2100
-1.34% -0.0300
29. 09:32:14 NYSE
Range: 2.1900 / 2.2770

ESSA BANCORP INC. - COMMON STOCK

18.41
0.11% 0.02
29. 09:57:12 NASDAQ
Range: 18.31 / 18.43

ESSA PHARMA INC. - COMMON STOCK

1.7750
-0.84% -0.0150
29. 09:59:32 NASDAQ
Range: 1.7400 / 1.8000

ESSENT GROUP LTD. COMMON SHARES

55.96
0.02% 0.01
29. 10:01:57 NYSE
Range: 55.52 / 56.10

ESSENTIAL 40 STOCK ETF

14.95
0.21% 0.03
29. 09:53:29 NASDAQ
Range: 14.93 / 14.95

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

32.05
0.87% 0.28
29. 10:02:07 NYSE
Range: 31.58 / 32.18

ESSENTIAL UTILITIES INC. COMMON STOCK

40.49
0.52% 0.21
29. 10:00:49 NYSE
Range: 40.06 / 40.60

ESSEX PROPERTY TRUST INC. COMMON STOCK

274.82
-0.99% -2.75
29. 10:00:34 NYSE
Range: 273.24 / 277.09

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

29.16
-1.39% -0.41
29. 10:01:15 NASDAQ
Range: 28.89 / 29.70

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

59.55
0.68% 0.41
29. 10:02:58 NYSE
Range: 58.61 / 59.65

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.0500
0.96% 0.0100
29. 09:31:37 NASDAQ
Range: 1.0500 / 1.0700

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0885
14.79% 0.0114
03. 15:45:00 NASDAQ
Range: 0.0885 / 0.0885

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

38.66
-0.18% -0.07
29. 09:21:51 NYSE
Range: 38.61 / 38.75

ETC 6 MERIDIAN LOW BETA EQUITY ETF

36.70
0.47% 0.17
28. 15:30:00 NYSE
Range: 36.70 / 36.70

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

46.16
0.20% 0.09
29. 09:58:38 NYSE
Range: 45.74 / 46.16

ETC 6 MERIDIAN QUALITY GROWTH ETF

29.68
-0.14% -0.04
29. 09:27:20 NYSE
Range: 29.67 / 29.83

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

45.12
0.00% 0.00
29. 09:06:30 NYSE
Range: 44.98 / 45.12

ETF OPPORTUNITIES TRUST BROOKMONT CATASTROPHIC BON

20.05
0.10% 0.02
29. 09:47:40 NYSE
Range: 20.01 / 20.05

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

27.87
0.14% 0.04
28. 15:30:02 NYSE
Range: 27.87 / 27.87

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

21.69
2.13% 0.45
28. 15:30:02 NYSE
Range: 21.56 / 21.71

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

23.47
0.17% 0.04
28. 15:30:00 NYSE
Range: 23.47 / 23.47

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

28.43
-0.31% -0.09
29. 08:59:06 NYSE
Range: 28.43 / 28.43

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

19.15
0.49% 0.09
28. 15:30:03 NYSE
Range: 19.05 / 19.15

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

18.50
0.03% 0.01
28. 15:30:01 NYSE
Range: 18.47 / 18.51

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

18.69
0.72% 0.13
28. 15:30:01 NYSE
Range: 18.69 / 18.79

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.01
0.12% 0.03
28. 15:30:03 NYSE
Range: 24.98 / 25.01

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

35.46
0.18% 0.06
29. 09:46:05 NYSE
Range: 35.29 / 35.46

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

23.71
0.10% 0.02
29. 10:02:19 NYSE
Range: 23.71 / 23.71

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

28.68
-0.60% -0.17
29. 08:32:38 NYSE
Range: 28.68 / 28.68

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

20.96
-0.56% -0.12
29. 10:02:25 NYSE
Range: 20.89 / 20.97

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

25.92
-0.12% -0.03
28. 15:30:00 NYSE
Range: 25.88 / 25.93

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

29.97
-0.21% -0.06
29. 09:25:36 NYSE
Range: 29.93 / 30.01

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.05
-0.38% -0.39
29. 09:39:21 NYSE
Range: 100.05 / 100.10

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

18.72
-0.98% -0.19
29. 08:32:11 NYSE
Range: 18.72 / 18.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

25.81
0.32% 0.08
28. 15:30:01 NYSE
Range: 25.71 / 25.81

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

26.11
0.37% 0.10
28. 15:30:01 NYSE
Range: 26.11 / 26.11

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

19.97
-0.55% -0.11
29. 08:55:46 NYSE
Range: 19.97 / 19.98

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.52
-0.24% -0.07
29. 10:01:56 NYSE
Range: 28.26 / 28.57

ETON PHARMACEUTICALS INC. - COMMON STOCK

15.92
-0.36% -0.06
29. 10:02:54 NASDAQ
Range: 15.64 / 16.02

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

40.15
0.88% 0.35
28. 15:30:00 NYSE
Range: 40.15 / 40.15
Share on,