Markets
All stocks

ESSA PHARMA INC. - COM

1.8000
-1.64% -0.0300
25. 16:00:09 NASDAQ
Range: 1.8000 / 1.8700

ESSENT GROUP LTD. COMM

58.12
2.40% 1.36
25. 16:00:11 NYSE
Range: 57.37 / 58.78

ESSENTIAL 40 STOCK ETF

15.66
0.58% 0.09
25. 15:56:29 NASDAQ
Range: 15.62 / 15.83

ESSENTIAL PROPERTIES R

33.82
1.05% 0.35
25. 16:00:11 NYSE
Range: 33.50 / 34.19

ESSENTIAL UTILITIES I

40.11
1.47% 0.58
25. 16:00:11 NYSE
Range: 39.70 / 40.35

ESSEX PROPERTY TRUST

309.60
1.33% 4.07
25. 16:00:11 NYSE
Range: 305.38 / 311.74

ESTABLISHMENT LABS HOL

45.55
5.73% 2.47
25. 16:00:09 NASDAQ
Range: 43.53 / 45.97

ESTEE LAUDER COMPANIES

72.97
4.35% 3.04
25. 16:00:11 NYSE
Range: 71.34 / 74.70

ESTRELLA IMMUNOPHARMA

1.0000
9.89% 0.0900
25. 16:00:09 NASDAQ
Range: 0.8900 / 1.1000

ESTRELLA IMMUNOPHARMA

0.0401
-56.41% -0.0519
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETC 6 MERIDIAN HEDGED

37.98
0.35% 0.13
25. 15:59:14 NYSE
Range: 37.94 / 37.98

ETC 6 MERIDIAN LOW BET

39.26
0.72% 0.28
25. 13:04:12 NYSE
Range: 39.26 / 39.34

ETC 6 MERIDIAN MEGA CA

46.20
0.16% 0.07
25. 12:28:44 NYSE
Range: 46.20 / 46.40

ETC 6 MERIDIAN QUALITY

32.72
0.59% 0.19
25. 16:00:06 NYSE
Range: 32.67 / 32.72

ETC 6 MERIDIAN SMALL C

52.72
1.37% 0.71
25. 12:03:59 NYSE
Range: 52.70 / 52.97

ETERNA THERAPEUTICS IN

0.5140
-1.15% -0.0060
25. 16:00:09 NASDAQ
Range: 0.4948 / 0.6280

ETF OPPORTUNITIES TRUS

28.38
1.37% 0.38
25. 10:46:15 NYSE
Range: 28.34 / 28.38

ETF OPPORTUNITIES TRUS

23.44
0.09% 0.02
22. 16:29:59 NYSE
Range: 23.44 / 23.44

ETF OPPORTUNITIES TRUS

30.78
1.12% 0.34
22. 16:30:00 NYSE
Range: 30.71 / 30.83

ETF OPPORTUNITIES TRUS

30.33
0.21% 0.06
25. 09:51:48 NYSE
Range: 30.33 / 30.44

ETF SERIES SOLUTIONS A

20.46
0.40% 0.08
25. 14:23:08 NYSE
Range: 20.46 / 20.47

ETF SERIES SOLUTIONS A

20.00
0.51% 0.10
22. 16:29:59 NYSE
Range: 20.00 / 20.00

ETF SERIES SOLUTIONS A

21.49
1.08% 0.23
22. 16:29:59 NYSE
Range: 21.49 / 21.49

ETF SERIES SOLUTIONS A

39.43
0.52% 0.20
25. 15:50:24 NYSE
Range: 39.43 / 39.43

ETF SERIES SOLUTIONS B

30.39
0.20% 0.06
25. 15:50:24 NYSE
Range: 30.35 / 30.55

ETF SERIES SOLUTIONS D

38.50
1.83% 0.69
25. 16:00:06 NYSE
Range: 38.34 / 38.84

ETF SERIES SOLUTIONS D

36.10
4.17% 1.45
25. 11:25:46 NYSE
Range: 35.66 / 36.10

ETF SERIES SOLUTIONS E

100.42
0.00% 0.00
25. 15:38:23 NYSE
Range: 100.41 / 100.44

ETF SERIES SOLUTIONS E

20.86
0.63% 0.13
25. 09:30:01 NYSE
Range: 20.86 / 20.86

ETF SERIES SOLUTIONS G

26.55
-1.33% -0.36
25. 15:16:31 NYSE
Range: 26.55 / 27.32

ETF SERIES SOLUTIONS T

26.94
0.17% 0.05
22. 16:29:59 NYSE
Range: 26.94 / 26.94

ETF SERIES SOLUTIONS T

27.84
0.26% 0.07
22. 16:29:59 NYSE
Range: 27.84 / 27.84

ETHAN ALLEN INTERIORS

31.04
3.71% 1.11
25. 16:00:11 NYSE
Range: 30.27 / 31.63

ETON PHARMACEUTICALS

12.03
7.12% 0.80
25. 16:00:09 NASDAQ
Range: 11.37 / 12.33

ETRACS 2X LEVERAGED IF

56.31
2.61% 1.43
22. 16:30:00 NYSE
Range: 56.00 / 56.31

ETRACS 2X LEVERAGED MS

35.32
0.64% 0.22
22. 16:29:59 NYSE
Range: 35.32 / 35.32

ETRACS 2X LEVERAGED MS

31.53
0.60% 0.19
22. 16:30:00 NYSE
Range: 31.53 / 31.53

ETRACS 2X LEVERAGED MS

50.94
0.79% 0.40
22. 16:30:00 NYSE
Range: 50.94 / 50.94

ETRACS 2X LEVERAGED MS

42.75
1.31% 0.55
22. 16:29:59 NYSE
Range: 42.75 / 42.75

ETRACS 2X LEVERAGED US

44.40
1.41% 0.62
25. 15:59:14 NYSE
Range: 44.40 / 44.41
Share on,