Markets
All stocks

EVERI HOLDINGS INC. COMMON STOCK

13.96
0.76% 0.11
29. 10:02:35 NYSE
Range: 13.85 / 14.04

EVERQUOTE INC. - CLASS A COMMON STOCK

23.27
0.26% 0.06
29. 10:01:58 NASDAQ
Range: 23.06 / 23.42

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.23
0.22% 0.13
29. 10:02:22 NYSE
Range: 58.52 / 59.47

EVERSPIN TECHNOLOGIES INC. - COMMON STOCK

5.2700
-1.31% -0.0700
29. 09:52:42 NASDAQ
Range: 5.1900 / 5.3400

EVERTEC INC. COMMON STOCK

33.56
0.71% 0.23
29. 10:02:54 NYSE
Range: 33.11 / 33.67

EVERUS CONSTRUCTION GROUP INC. COMMON STOCK

40.48
-0.76% -0.31
29. 09:53:45 NYSE
Range: 40.26 / 40.94

EVGO INC. - COMMON STOCK

2.8047
-0.54% -0.0153
29. 10:02:43 NASDAQ
Range: 2.7600 / 2.8500

EVGO INC. - WARRANTS EACH WHOLE WARRANT EXERCISAB

0.2300
9.52% 0.0200
29. 09:34:56 NASDAQ
Range: 0.1888 / 0.2300

EVOGENE LTD. - ORDINARY SHARES

1.1500
0.00% 0.0000
29. 09:55:18 NASDAQ
Range: 1.1200 / 1.1500

EVOKE PHARMA INC. - COMMON STOCK

2.6800
1.55% 0.0410
29. 10:02:43 NASDAQ
Range: 2.6300 / 2.6899

EVOLENT HEALTH INC CLASS A COMMON STOCK

9.4650
1.34% 0.1250
29. 10:02:05 NYSE
Range: 9.2950 / 9.5500

EVOLUS INC. - COMMON STOCK

11.35
0.35% 0.04
29. 10:02:43 NASDAQ
Range: 11.18 / 11.40

EVOLV TECHNOLOGIES HOLDINGS INC. - CLASS A COMMON

4.1950
0.84% 0.0350
29. 10:02:25 NASDAQ
Range: 4.1300 / 4.5700

EVOLV TECHNOLOGIES HOLDINGS INC. - WARRANT

0.3000
20.43% 0.0509
29. 09:39:34 NASDAQ
Range: 0.2900 / 0.3000

EVOTEC SE - AMERICAN DEPOSITARY SHARES EACH REPRES

4.1950
-2.44% -0.1050
29. 10:00:32 NASDAQ
Range: 4.1600 / 4.2500

EXACT SCIENCES CORPORATION - COMMON STOCK

45.08
-1.13% -0.52
29. 10:02:55 NASDAQ
Range: 44.79 / 45.93

EXAGEN INC. - COMMON STOCK

6.5500
-1.50% -0.1000
29. 09:57:47 NASDAQ
Range: 6.1100 / 7.0000

EXCHANGE LISTED FUNDS TRUST AKROS MONTHLY PAYOUT E

24.12
0.08% 0.02
22. 15:30:02 NYSE
Range: 24.12 / 24.12

EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL

28.53
-0.02% 0.00
29. 09:17:56 NYSE
Range: 28.47 / 28.53

EXCHANGE LISTED FUNDS TRUST BANCREEK U.S. LARGE CA

29.21
0.02% 0.01
29. 09:21:50 NYSE
Range: 29.20 / 29.21

EXCHANGE LISTED FUNDS TRUST LG QRAFT AI-POWERED U.

31.86
0.23% 0.07
28. 15:30:02 NYSE
Range: 31.86 / 31.86

EXCHANGE LISTED FUNDS TRUST LONG POND REAL ESTATE

23.87
-0.39% -0.09
29. 09:56:03 NYSE
Range: 23.77 / 23.99

EXCHANGE LISTED FUNDS TRUST PLUS KOREA DEFENSE IND

29.50
-0.81% -0.24
29. 09:20:39 NYSE
Range: 29.10 / 29.73

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP HE

41.26
-0.19% -0.08
29. 10:00:27 NYSE
Range: 41.15 / 41.26

EXCHANGE LISTED FUNDS TRUST STRATIFIED LARGECAP IN

76.29
0.34% 0.26
28. 15:30:00 NYSE
Range: 75.73 / 76.29

EXCHANGE PLACE ADVISORS TRUST NORTH SQUARE RCIM TA

24.88
0.02% 0.01
28. 15:30:03 NYSE
Range: 24.88 / 24.95

EXCHANGE TRADED CONCEPTS TRUST OPTICA RARE EARTHS

16.08
-0.50% -0.08
18. 15:30:01 NYSE
Range: 16.08 / 16.24

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL COAL I

17.30
-0.32% -0.06
29. 09:34:58 NYSE
Range: 17.28 / 17.50

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL LNG EC

27.82
-0.01% 0.00
29. 09:28:18 NYSE
Range: 27.76 / 27.82

EXCHANGE TRADED CONCEPTS TRUST RANGE GLOBAL OFFSHO

17.50
0.18% 0.03
29. 09:13:32 NYSE
Range: 17.45 / 17.50

EXCHANGE TRADED CONCEPTS TRUST RANGE NUCLEAR RENAI

40.90
0.38% 0.15
29. 09:55:06 NYSE
Range: 40.66 / 41.09

EXELIXIS INC. - COMMON STOCK

38.47
0.09% 0.03
29. 10:02:46 NASDAQ
Range: 37.67 / 38.50

EXELON CORPORATION - COMMON STOCK

46.60
0.26% 0.12
29. 10:02:53 NASDAQ
Range: 46.24 / 46.63

EXICURE INC. - COMMON STOCK

11.40
3.64% 0.40
29. 09:47:08 NASDAQ
Range: 11.12 / 11.56

EXLSERVICE HOLDINGS INC. - COMMON STOCK

44.68
0.49% 0.22
29. 10:02:53 NASDAQ
Range: 44.11 / 44.69

EXOZYMES INC. - COMMON STOCK

11.00
-1.87% -0.21
29. 08:53:28 NASDAQ
Range: 11.00 / 11.01

EXP WORLD HOLDINGS INC. - COMMON STOCK

8.8900
0.00% 0.0000
29. 10:02:41 NASDAQ
Range: 8.8100 / 8.9800

EXPAND ENERGY CORPORATION - CLASS A WARRANTS

98.86
2.30% 2.22
09. 15:45:00 NASDAQ
Range: 98.86 / 98.91

EXPAND ENERGY CORPORATION - CLASS B WARRANTS

94.25
-11.93% -12.77
22. 15:45:00 NASDAQ
Range: 94.25 / 94.25

EXPAND ENERGY CORPORATION - CLASS C WARRANTS

93.01
0.85% 0.78
25. 15:45:00 NASDAQ
Range: 93.01 / 93.01
Share on,