Markets
All stocks

EPAM SYSTEMS INC. COMMON STOCK

249.15
1.58% 3.88
25. 14:19:01 NYSE
Range: 246.73 / 250.67

EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED -

0.9936
-2.59% -0.0264
25. 12:23:44 NASDAQ
Range: 0.9563 / 1.0500

EPLUS INC. - COMMON STOCK

83.97
1.82% 1.50
25. 14:14:15 NASDAQ
Range: 82.76 / 85.28

EPR PROPERTIES 5.75% SERIES C CUMULATIVE CONVERTIB

21.47
1.06% 0.23
25. 14:08:34 NYSE
Range: 21.31 / 21.51

EPR PROPERTIES 5.750% SERIES G CUMULATIVE REDEEMAB

22.25
0.68% 0.15
25. 14:13:13 NYSE
Range: 22.10 / 22.25

EPR PROPERTIES COMMON STOCK

45.82
1.78% 0.80
25. 14:19:09 NYSE
Range: 45.25 / 45.95

EPR PROPERTIES SERIES E CUMULATIVE CONV PFD SHS SE

29.05
-0.27% -0.08
25. 13:38:32 NYSE
Range: 29.05 / 29.31

EPSILON ENERGY LTD. - COMMON SHARES

6.0395
-0.01% -0.0005
25. 13:15:20 NASDAQ
Range: 5.9500 / 6.1000

EQT CORPORATION COMMON STOCK

46.49
1.23% 0.56
25. 14:19:46 NYSE
Range: 46.40 / 47.92

EQUIFAX INC. COMMON STOCK

265.84
4.83% 12.26
25. 14:19:32 NYSE
Range: 256.17 / 268.94

EQUILLIUM INC. - COMMON STOCK

0.7470
5.06% 0.0360
25. 14:16:01 NASDAQ
Range: 0.7350 / 0.7895

EQUINIX INC. - COMMON STOCK

952.46
1.72% 16.09
25. 14:19:02 NASDAQ
Range: 938.55 / 954.62

Equinor ASA

24.40
-1.11% -0.28
25. 14:19:48 NYSE
Range: 24.33 / 24.72

EQUITABLE HOLDINGS INC. COMMON STOCK

49.14
3.18% 1.52
25. 14:19:49 NYSE
Range: 47.50 / 49.16

EQUITY BANCSHARES INC. CLASS A COMMON STOCK

50.01
1.89% 0.93
25. 14:07:06 NYSE
Range: 49.71 / 50.85

EQUITY COMMONWEALTH 6.50% PFD CONV SHS SER D

25.10
0.36% 0.09
25. 09:46:12 NYSE
Range: 25.10 / 25.10

EQUITY COMMONWEALTH COMMON SHARES OF BENEFICIAL IN

20.13
0.07% 0.02
25. 14:19:49 NYSE
Range: 20.10 / 20.18

EQUITY LIFESTYLE PROPERTIES INC. COMMON STOCK

71.19
0.35% 0.25
25. 14:19:20 NYSE
Range: 70.66 / 71.78

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

76.53
0.98% 0.74
25. 14:19:39 NYSE
Range: 76.39 / 77.22

EQUUS TOTAL RETURN INC. COMMON STOCK

1.2100
2.54% 0.0300
22. 16:29:58 NYSE
Range: 1.2100 / 1.2100

EQV VENTURES ACQUISITION CORP. CLASS A ORDINARY SH

9.9400
0.00% 0.0000
25. 11:24:39 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITION CORP. UNITS EACH CONSIST

9.99
-0.10% -0.01
25. 11:00:57 NYSE
Range: 9.99 / 9.99

ERASCA INC. - COMMON STOCK

2.7950
3.52% 0.0950
25. 14:19:23 NASDAQ
Range: 2.7000 / 2.8600

ERAYAK POWER SOLUTION GROUP INC. - CLASS A ORDINAR

1.1968
-0.27% -0.0032
25. 12:13:40 NASDAQ
Range: 1.1500 / 1.2001

ERICSSON - AMERICAN DEPOSITARY SHARES EACH REPRESE

8.1700
0.37% 0.0300
25. 14:19:18 NASDAQ
Range: 8.0800 / 8.1800

ERIE INDEMNITY COMPANY - CLASS A COMMON STOCK

430.35
0.43% 1.85
25. 14:12:32 NASDAQ
Range: 429.34 / 438.76

ERMENEGILDO ZEGNA N.V. ORDINARY SHARES

7.9700
3.51% 0.2700
25. 14:19:22 NYSE
Range: 7.8500 / 8.3050

ERSHARES PRIVATE-PUBLIC CROSSOVER ETF

18.51
0.06% 0.01
25. 14:03:04 NASDAQ
Range: 18.44 / 18.73

ESAB CORPORATION COMMON STOCK

130.71
2.49% 3.17
25. 14:19:32 NYSE
Range: 128.87 / 130.71

ESCALADE INCORPORATED - COMMON STOCK

15.77
3.55% 0.54
25. 14:13:21 NASDAQ
Range: 15.50 / 16.31

ESCO TECHNOLOGIES INC. COMMON STOCK

152.34
2.28% 3.40
25. 14:19:21 NYSE
Range: 149.16 / 152.34

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.7300
-1.16% -0.0203
25. 11:58:32 NASDAQ
Range: 1.6500 / 1.7556

ESGL HOLDINGS LIMITED - WARRANTS

0.0110
-26.17% -0.0039
19. 16:45:00 NASDAQ
Range: 0.0110 / 0.0131

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.66
-0.09% -0.01
25. 13:09:24 NASDAQ
Range: 10.66 / 10.67

ESH ACQUISITION CORP. - RIGHT

0.0666
-27.69% -0.0255
21. 16:45:00 NASDAQ
Range: 0.0610 / 0.0670

ESHALLGO INC. - CLASS A ORDINARY SHARES

3.9500
5.33% 0.2000
25. 12:46:26 NASDAQ
Range: 3.7200 / 4.1795

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.5850
2.58% 0.0650
25. 14:19:03 NASDAQ
Range: 2.5150 / 2.6150

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

78.48
2.59% 1.98
25. 13:42:45 NASDAQ
Range: 77.51 / 79.76

ESS TECH INC. COMMON STOCK

5.9000
-1.67% -0.1000
25. 14:08:44 NYSE
Range: 5.7100 / 6.3400

ESSA BANCORP INC. - COMMON STOCK

20.94
3.15% 0.64
25. 14:14:42 NASDAQ
Range: 20.70 / 21.03
Share on,