Markets
All stocks

ENGENE HOLDINGS INC. -

4.2700
-0.47% -0.0200
23. 06:40:16 NASDAQ
Range: 4.0100 / 4.2700

ENGENE HOLDINGS INC. -

0.7500
9.54% 0.0653
16. 13:45:00 NASDAQ
Range: 0.7500 / 0.7500

ENHABIT INC. COMMON S

10.19
-0.68% -0.07
23. 06:54:16 NYSE
Range: 10.13 / 10.20

ENI S.P.A. COMMON STOC

28.82
-1.00% -0.29
23. 06:56:56 NYSE
Range: 28.78 / 28.92

ENLIGHT RENEWABLE ENER

17.42
1.57% 0.27
23. 06:56:46 NASDAQ
Range: 16.88 / 17.44

ENLIGHTIFY INC. COMMON

0.9850
-1.99% -0.0200
23. 06:43:37 NYSE
Range: 0.9850 / 1.1500

ENLIVEN THERAPEUTICS

16.51
-1.58% -0.27
23. 06:55:06 NASDAQ
Range: 16.50 / 16.95

ENLIVEX THERAPEUTICS L

0.9621
0.00% 0.0000
23. 06:30:28 NASDAQ
Range: 0.9621 / 0.9621

ENNIS INC. COMMON STO

18.64
-0.48% -0.09
23. 06:55:47 NYSE
Range: 18.51 / 18.75

ENOVA INTERNATIONAL I

90.58
-0.77% -0.70
23. 06:56:59 NYSE
Range: 89.00 / 90.68

ENOVIS CORPORATION COM

31.81
-1.73% -0.56
23. 06:55:07 NYSE
Range: 31.50 / 31.98

ENOVIX CORPORATION - C

7.5747
-2.14% -0.1653
23. 06:57:15 NASDAQ
Range: 7.4400 / 7.6090

ENPHASE ENERGY INC. -

38.74
1.93% 0.73
23. 06:57:21 NASDAQ
Range: 37.71 / 39.30

ENPRO INC. COMMON STOC

175.82
-1.58% -2.82
23. 06:47:49 NYSE
Range: 173.63 / 176.03

ENSTAR GROUP LIMITED -

334.48
-0.01% -0.02
23. 06:57:10 NASDAQ
Range: 334.30 / 334.67

ENSTAR GROUP LIMITED -

20.07
-0.10% -0.02
23. 06:30:11 NASDAQ
Range: 20.07 / 20.07

ENSTAR GROUP LIMITED -

20.48
-1.63% -0.34
23. 06:30:38 NASDAQ
Range: 20.48 / 20.48

ENSYSCE BIOSCIENCES I

2.1788
0.41% 0.0088
23. 06:55:58 NASDAQ
Range: 2.1700 / 2.1700

ENTEGRIS INC. - COMMO

71.23
-2.65% -1.94
23. 06:57:22 NASDAQ
Range: 70.32 / 71.79

ENTERA BIO LTD. - ORDI

1.9100
-2.55% -0.0500
23. 06:52:28 NASDAQ
Range: 1.9100 / 1.9100

ENTERGY ARKANSAS LLC

20.47
-0.32% -0.07
23. 06:49:12 NYSE
Range: 20.44 / 20.53

ENTERGY CORPORATION CO

81.04
-0.30% -0.24
23. 06:57:02 NYSE
Range: 81.01 / 82.17

ENTERGY LOUISIANA INC

20.28
0.20% 0.04
23. 06:49:17 NYSE
Range: 20.24 / 20.28

ENTERGY MISSISSIPPI L

20.21
0.15% 0.03
23. 06:49:29 NYSE
Range: 20.17 / 20.21

ENTERGY NEW ORLEANS L

20.73
0.60% 0.12
22. 13:30:00 NYSE
Range: 20.73 / 20.73

ENTERGY NEW ORLEANS L

21.74
-0.64% -0.14
23. 06:35:43 NYSE
Range: 21.74 / 21.87

ENTERO THERAPEUTICS IN

0.3810
-8.41% -0.0350
23. 06:55:37 NASDAQ
Range: 0.3812 / 0.4000

ENTERPRISE BANCORP INC

37.46
-2.42% -0.93
23. 06:30:38 NASDAQ
Range: 37.46 / 37.46

ENTERPRISE FINANCIAL S

52.25
-0.85% -0.45
23. 06:53:17 NASDAQ
Range: 50.88 / 52.25

ENTERPRISE FINANCIAL S

19.05
-2.31% -0.45
22. 13:45:00 NASDAQ
Range: 19.05 / 19.51

ENTERPRISE PRODUCTS PA

31.34
-0.18% -0.05
23. 06:57:21 NYSE
Range: 31.08 / 31.37

ENTRADA THERAPEUTICS

7.5000
-1.57% -0.1200
23. 06:57:07 NASDAQ
Range: 7.4200 / 7.7000

ENTRAVISION COMMUNICAT

1.8850
-0.26% -0.0050
23. 06:46:54 NYSE
Range: 1.8800 / 1.8900

ENVERIC BIOSCIENCES I

1.1801
-2.47% -0.0299
23. 06:54:27 NASDAQ
Range: 1.1801 / 1.2198

ENVIRI CORPORATION COM

7.6300
-0.39% -0.0300
23. 06:57:17 NYSE
Range: 7.3500 / 7.6600

ENVIROTECH VEHICLES I

0.1827
-7.73% -0.0153
23. 06:56:51 NASDAQ
Range: 0.1700 / 0.1900

ENVISTA HOLDINGS CORPO

16.73
-0.83% -0.14
23. 06:57:18 NYSE
Range: 16.51 / 16.79

ENVOY MEDICAL INC. -

1.6000
-3.90% -0.0650
23. 06:51:39 NASDAQ
Range: 1.6000 / 1.6650

ENVOY MEDICAL INC. -

0.0333
-55.30% -0.0412
14. 07:11:28 NASDAQ
Range: 0.0330 / 0.0333

ENVVENO MEDICAL CORPOR

3.4300
0.29% 0.0100
23. 06:52:42 NASDAQ
Range: 3.3500 / 3.4600
Share on,