Markets
All stocks

EASTMAN CHEMICAL COMPA

79.72
-2.02% -1.64
23. 06:57:16 NYSE
Range: 79.66 / 80.47

EASTMAN KODAK COMPANY

5.9100
-1.01% -0.0600
23. 06:57:00 NYSE
Range: 5.8000 / 5.9200

EATON CORPORATION PLC

318.98
-0.65% -2.09
23. 06:57:16 NYSE
Range: 312.91 / 320.26

EATON VANCE CORPORATIO

13.23
-0.49% -0.06
23. 06:55:02 NYSE
Range: 13.16 / 13.31

EATON VANCE CORPORATIO

8.2400
-0.48% -0.0400
23. 06:52:12 NYSE
Range: 8.2200 / 8.2500

EATON VANCE ENHANCE EQ

19.49
-0.86% -0.17
23. 06:50:56 NYSE
Range: 19.40 / 19.49

EATON VANCE ENHANCE EQ

22.58
-0.70% -0.16
23. 06:55:06 NYSE
Range: 22.56 / 22.68

EATON VANCE FLOATING R

12.12
0.00% 0.00
23. 06:54:25 NYSE
Range: 12.03 / 12.12

EATON VANCE HIGH INCOM

48.20
0.15% 0.07
23. 06:55:23 NASDAQ
Range: 48.20 / 48.20

EATON VANCE MUNICIPAL

16.29
0.37% 0.06
23. 06:30:16 NYSE
Range: 16.29 / 16.29

EATON VANCE MUNICIPAL

18.27
-0.22% -0.04
22. 13:30:00 NYSE
Range: 18.23 / 18.27

EATON VANCE MUNICIPAL

10.20
0.20% 0.02
23. 06:41:25 NYSE
Range: 10.17 / 10.21

EATON VANCE RISK-MANAG

8.7160
-0.39% -0.0340
23. 06:46:09 NYSE
Range: 8.5800 / 8.7160

EATON VANCE SENIOR FLO

11.84
-0.29% -0.03
23. 06:47:49 NYSE
Range: 11.75 / 11.88

EATON VANCE SENIOR INC

5.6232
-0.12% -0.0068
23. 06:33:36 NYSE
Range: 5.6000 / 5.6392

EATON VANCE SHORT DIVE

10.90
1.58% 0.17
23. 06:50:23 NYSE
Range: 10.73 / 10.90

EATON VANCE SHORT DURA

50.89
0.05% 0.02
23. 06:56:30 NASDAQ
Range: 50.87 / 50.93

EATON VANCE TAX ADVANT

22.81
-0.12% -0.03
23. 06:53:58 NYSE
Range: 22.70 / 22.89

EATON VANCE TAX-ADVANT

19.42
-0.92% -0.18
23. 06:54:52 NYSE
Range: 19.42 / 19.47

EATON VANCE TAX-ADVANT

25.45
-0.78% -0.20
23. 06:30:21 NYSE
Range: 25.45 / 25.45

EATON VANCE TAX-MANAGE

13.62
-0.62% -0.08
23. 06:46:04 NYSE
Range: 13.58 / 13.62

EATON VANCE TAX-MANAGE

14.53
-0.89% -0.13
23. 06:53:16 NYSE
Range: 14.48 / 14.57

EATON VANCE TAX-MANAGE

8.3900
-0.94% -0.0800
23. 06:54:50 NYSE
Range: 8.3800 / 8.4174

EBANG INTERNATIONAL HO

4.0600
2.78% 0.1100
23. 06:32:41 NASDAQ
Range: 3.9600 / 4.0600

EBAY INC. - COMMON STO

71.91
-0.34% -0.25
23. 06:57:16 NASDAQ
Range: 71.57 / 72.65

ECARX HOLDINGS INC. -

1.5100
-5.03% -0.0800
23. 06:56:32 NASDAQ
Range: 1.4900 / 1.5700

ECARX HOLDINGS INC. -

0.0798
12.39% 0.0088
22. 13:45:00 NASDAQ
Range: 0.0700 / 0.0865

ECB BANCORP INC. - CO

16.01
-2.44% -0.40
23. 06:30:31 NASDAQ
Range: 16.01 / 16.01

ECD AUTOMOTIVE DESIGN

0.2511
-7.68% -0.0209
22. 13:45:00 NASDAQ
Range: 0.2428 / 0.2720

ECD AUTOMOTIVE DESIGN

0.0153
-8.93% -0.0015
20. 13:45:00 NASDAQ
Range: 0.0152 / 0.0153

ECHOSTAR CORPORATION -

20.74
-1.03% -0.22
23. 06:57:13 NASDAQ
Range: 20.49 / 20.99

ECO WAVE POWER GLOBAL

5.8850
-2.73% -0.1650
23. 06:44:38 NASDAQ
Range: 5.8850 / 5.8850

ECOLAB INC. COMMON STO

257.69
-0.76% -1.97
23. 06:57:14 NYSE
Range: 257.45 / 259.70

ECOPETROL S.A. AMERICA

8.4650
-0.06% -0.0050
23. 06:57:13 NYSE
Range: 8.3800 / 8.4850

ECOVYST INC. COMMON ST

7.4400
0.68% 0.0500
23. 06:57:04 NYSE
Range: 7.2100 / 7.4500

EDAP TMS S.A. - AMERIC

1.8000
3.45% 0.0600
22. 13:45:00 NASDAQ
Range: 1.7000 / 1.9128

EDESA BIOTECH INC. -

2.0300
1.00% 0.0200
23. 06:49:41 NASDAQ
Range: 2.0100 / 2.0300

EDGEWELL PERSONAL CARE

26.82
-1.07% -0.29
23. 06:57:13 NYSE
Range: 26.67 / 26.94

EDGEWISE THERAPEUTICS

13.92
-0.71% -0.10
23. 06:57:08 NASDAQ
Range: 13.63 / 14.10

EDIBLE GARDEN AG INCOR

4.7800
22.25% 0.8700
23. 06:57:16 NASDAQ
Range: 4.0900 / 5.0000
Share on,