Markets
All stocks

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.25
-0.33% -0.23
25. 11:46:03 NYSE
Range: 70.15 / 71.24

EGAIN CORPORATION - COMMON STOCK

5.3635
0.63% 0.0335
25. 11:29:21 NASDAQ
Range: 5.2900 / 5.4200

EHANG HOLDINGS LIMITED - ADS

15.14
7.68% 1.08
25. 11:44:24 NASDAQ
Range: 13.97 / 15.43

EHEALTH INC. - COMMON STOCK

5.4950
9.90% 0.4950
25. 11:44:59 NASDAQ
Range: 5.0700 / 5.5900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.7487
0.90% 0.0067
25. 11:45:56 NASDAQ
Range: 0.7296 / 0.7900

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8600
5.68% 0.1000
25. 11:31:13 NASDAQ
Range: 1.7701 / 1.8900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.6800
-1.59% -0.0110
25. 11:45:56 NASDAQ
Range: 0.6800 / 0.7350

EL PASO CORPORATION PREFERRED STOCK

48.60
0.37% 0.18
25. 10:10:15 NYSE
Range: 48.23 / 48.60

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.65
2.85% 0.35
25. 11:43:41 NASDAQ
Range: 12.41 / 12.76

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.27
-0.67% -0.09
25. 11:46:04 NYSE
Range: 13.26 / 13.65

ELASTIC N.V. ORDINARY SHARES

112.11
3.78% 4.08
25. 11:45:54 NYSE
Range: 111.33 / 116.23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

252.66
1.02% 2.55
25. 11:42:50 NASDAQ
Range: 251.23 / 254.96

ELDORADO GOLD CORPORATION ORDINARY SHARES

15.79
-4.65% -0.77
25. 11:46:00 NYSE
Range: 15.77 / 16.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.5040
2.69% 0.0132
25. 11:37:47 NASDAQ
Range: 0.4806 / 0.5040

ELECTROCORE INC. - COMMON STOCK

11.08
-1.16% -0.13
25. 11:45:48 NASDAQ
Range: 11.07 / 11.89

ELECTRONIC ARTS INC. - COMMON STOCK

164.72
-1.17% -1.95
25. 11:46:03 NASDAQ
Range: 164.67 / 167.95

ELECTRO-SENSORS INC. - COMMON STOCK

4.3487
2.93% 0.1237
25. 11:35:03 NASDAQ
Range: 4.2399 / 4.4400

ELECTROVAYA INC. - COMMON SHARES

2.5000
5.93% 0.1400
25. 11:43:43 NASDAQ
Range: 2.2100 / 2.5200

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.0500
1.00% 0.0400
25. 11:45:24 NASDAQ
Range: 3.9500 / 4.1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29.42
1.31% 0.38
25. 11:45:47 NYSE
Range: 29.21 / 29.67

ELEVAI LABS INC. - COMMON STOCK

0.0164
-18.41% -0.0037
25. 11:46:04 NASDAQ
Range: 0.0153 / 0.0173

ELEVANCE HEALTH INC. COMMON STOCK

406.92
1.09% 4.37
25. 11:45:45 NYSE
Range: 403.52 / 409.77

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6178
2.39% 0.0144
25. 11:43:38 NASDAQ
Range: 0.6070 / 0.6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33.47
1.84% 0.61
25. 11:16:30 NYSE
Range: 33.00 / 33.59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 15:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 15:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

745.75
-0.30% -2.26
25. 11:46:04 NYSE
Range: 740.01 / 754.22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.0400
2.23% 0.1100
25. 11:38:39 NASDAQ
Range: 4.9300 / 5.1000

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7450
-0.22% -0.0150
25. 11:44:50 NYSE
Range: 6.7207 / 6.8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12.48
-0.32% -0.04
25. 11:44:50 NYSE
Range: 12.47 / 12.63

ELME COMMUNITIES COMMON STOCK

16.34
1.08% 0.18
25. 11:45:25 NYSE
Range: 16.21 / 16.64

ELTEK LTD. - ORDINARY SHARES

11.10
0.45% 0.05
25. 10:47:10 NASDAQ
Range: 10.93 / 11.25

ELUTIA INC. - CLASS A COMMON STOCK

4.0700
-1.21% -0.0500
25. 10:42:55 NASDAQ
Range: 3.9915 / 4.1600

EMBECTA CORP. - COMMON STOCK

14.28
3.33% 0.46
25. 11:46:01 NASDAQ
Range: 13.90 / 14.80

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 15:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.92
1.44% 0.26
25. 11:34:27 NYSE
Range: 17.81 / 17.92

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1501
32.13% 0.0365
24. 09:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.65
-0.43% -0.05
19. 15:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0104
-31.13% -0.0047
25. 11:06:21 NASDAQ
Range: 0.0103 / 0.0123

EMBRAER S.A. COMMON STOCK

38.54
-1.19% -0.47
25. 11:46:04 NYSE
Range: 38.14 / 39.16
Share on,