Markets
All stocks

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.2000
0.19% 0.0023
25. 16:45:00 NASDAQ
Range: 1.1901 / 1.3000

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76.04
1.21% 0.91
25. 16:30:01 NYSE
Range: 74.10 / 76.07

EGAIN CORPORATION - COMMON STOCK

4.9500
1.02% 0.0500
25. 16:45:00 NASDAQ
Range: 4.8200 / 4.9650

EHANG HOLDINGS LIMITED - ADS

16.94
1.19% 0.20
25. 16:45:00 NASDAQ
Range: 16.44 / 17.09

EHEALTH INC. - COMMON STOCK

6.2500
-0.79% -0.0500
25. 16:45:00 NASDAQ
Range: 6.0750 / 6.3600

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

1.0200
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.9500 / 1.0700

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.1600
2.65% 0.0300
25. 16:45:00 NASDAQ
Range: 1.1448 / 1.1900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.4420
2.79% 0.0120
25. 16:45:00 NASDAQ
Range: 0.4250 / 0.4500

EL PASO CORPORATION PREFERRED STOCK

48.64
-0.38% -0.19
25. 16:30:01 NYSE
Range: 48.64 / 48.64

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

9.6600
1.90% 0.1800
25. 16:45:00 NASDAQ
Range: 9.3200 / 9.6800

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

9.4600
0.00% 0.0000
25. 16:30:01 NYSE
Range: 9.2600 / 9.4800

ELASTIC N.V. ORDINARY SHARES

84.22
2.56% 2.10
25. 16:30:01 NYSE
Range: 81.39 / 84.63

ELBIT SYSTEMS LTD. - ORDINARY SHARES

379.54
0.33% 1.25
25. 16:45:00 NASDAQ
Range: 373.07 / 380.21

ELDORADO GOLD CORPORATION ORDINARY SHARES

19.07
-1.75% -0.34
25. 16:30:01 NYSE
Range: 18.85 / 19.18

ELDRIDGE AAA CLO ETF

25.33
-0.08% -0.02
25. 16:30:02 NYSE
Range: 25.30 / 25.40

ELDRIDGE BBB-B CLO ETF

26.21
-0.30% -0.08
25. 16:30:02 NYSE
Range: 26.12 / 26.33

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

1.1400
7.56% 0.0801
25. 16:45:00 NASDAQ
Range: 1.0249 / 1.1500

ELECTROCORE INC. - COMMON STOCK

7.5700
0.26% 0.0200
25. 16:45:00 NASDAQ
Range: 7.3000 / 7.7150

ELECTRONIC ARTS INC. - COMMON STOCK

146.60
0.28% 0.41
25. 16:45:00 NASDAQ
Range: 145.42 / 147.25

ELECTRO-SENSORS INC. - COMMON STOCK

4.2500
4.53% 0.1840
25. 16:45:00 NASDAQ
Range: 4.1350 / 4.4000

ELECTROVAYA INC. - COMMON SHARES

2.7000
1.12% 0.0300
25. 16:45:00 NASDAQ
Range: 2.6100 / 2.7050

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

3.2400
-3.57% -0.1200
25. 16:45:00 NASDAQ
Range: 3.2100 / 3.3500

ELEMENT SOLUTIONS INC. COMMON STOCK

20.20
-1.61% -0.33
25. 16:30:01 NYSE
Range: 20.07 / 20.60

ELEVANCE HEALTH INC. COMMON STOCK

421.68
-1.66% -7.11
25. 16:30:01 NYSE
Range: 414.41 / 426.76

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.3759
1.05% 0.0039
25. 16:45:00 NASDAQ
Range: 0.3621 / 0.3836

ELEVATION SERIES TRUST CLOUGH HEDGED EQUITY ETF

26.93
0.74% 0.20
25. 16:30:01 NYSE
Range: 26.78 / 26.93

ELEVATION SERIES TRUST CLOUGH SELECT EQUITY ETF

30.22
0.78% 0.23
25. 16:30:01 NYSE
Range: 29.84 / 30.22

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

28.47
0.07% 0.02
25. 16:30:01 NYSE
Range: 28.22 / 28.57

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

53.69
0.16% 0.09
25. 16:30:01 NYSE
Range: 53.69 / 53.69

ELI LILLY AND COMPANY COMMON STOCK

884.54
2.89% 24.81
25. 16:30:01 NYSE
Range: 851.07 / 885.58

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.1300
1.18% 0.0600
25. 16:45:00 NASDAQ
Range: 5.0300 / 5.7800

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

5.6200
2.37% 0.1300
25. 16:30:01 NYSE
Range: 5.5000 / 5.6200

ELLINGTON FINANCIAL INC. COMMON STOCK

12.98
1.56% 0.20
25. 16:30:01 NYSE
Range: 12.76 / 13.01

ELME COMMUNITIES COMMON STOCK

15.53
-0.64% -0.10
25. 16:30:01 NYSE
Range: 15.31 / 15.60

ELONG POWER HOLDING LIMITED - CLASS A ORDINARY SHA

3.1800
7.43% 0.2200
25. 16:45:00 NASDAQ
Range: 2.9600 / 3.2000

ELTEK LTD. - ORDINARY SHARES

8.2300
-0.84% -0.0701
25. 16:45:00 NASDAQ
Range: 8.1910 / 8.6042

ELUTIA INC. - CLASS A COMMON STOCK

2.3300
7.37% 0.1600
25. 16:45:00 NASDAQ
Range: 2.1800 / 2.3700

EMBECTA CORP. - COMMON STOCK

11.88
1.11% 0.13
25. 16:45:00 NASDAQ
Range: 11.54 / 11.89

EMBOTELLADORA ANDINA S.A. COMMON STOCK

18.60
1.58% 0.29
25. 16:30:01 NYSE
Range: 18.50 / 19.11

EMBOTELLADORA ANDINA S.A. COMMON STOCK

25.44
-1.97% -0.51
25. 16:30:01 NYSE
Range: 25.22 / 25.92
Share on,