Markets
All stocks

EHEALTH INC. - COMMON

5.0200
-1.38% -0.0700
06. 14:59:58 NASDAQ
Range: 4.1600 / 5.0400

E-HOME HOUSEHOLD SERVI

0.7430
-10.55% -0.0876
06. 14:59:59 NASDAQ
Range: 0.7258 / 0.8227

EIGHTCO HOLDINGS INC.

2.0100
-0.50% -0.0100
06. 14:59:55 NASDAQ
Range: 2.0000 / 2.0900

EKSO BIONICS HOLDINGS

0.9075
1.97% 0.0175
06. 14:54:18 NASDAQ
Range: 0.8760 / 0.9368

EL PASO CORPORATION PR

48.00
-0.31% -0.15
06. 12:45:40 NYSE
Range: 47.79 / 48.00

EL POLLO LOCO HOLDINGS

12.91
7.05% 0.85
06. 14:59:50 NASDAQ
Range: 12.39 / 12.95

ELANCO ANIMAL HEALTH I

12.86
1.50% 0.19
06. 14:59:58 NYSE
Range: 12.65 / 13.10

ELASTIC N.V. ORDINARY

85.35
3.58% 2.95
06. 14:59:59 NYSE
Range: 83.51 / 86.67

ELBIT SYSTEMS LTD. - O

232.83
-1.44% -3.41
06. 14:59:44 NASDAQ
Range: 230.87 / 232.88

ELDORADO GOLD CORPORAT

16.20
-1.28% -0.21
06. 14:59:58 NYSE
Range: 15.41 / 16.35

ELECTRA BATTERY MATERI

0.5700
1.88% 0.0105
06. 14:42:08 NASDAQ
Range: 0.5300 / 0.5700

ELECTROCORE INC. - CO

12.06
-5.53% -0.71
06. 14:59:59 NASDAQ
Range: 12.01 / 13.25

ELECTRONIC ARTS INC. -

157.96
1.58% 2.46
06. 14:59:59 NASDAQ
Range: 156.71 / 159.34

ELECTRO-SENSORS INC.

3.9800
0.00% 0.0000
06. 13:14:16 NASDAQ
Range: 3.9800 / 3.9800

ELECTROVAYA INC. - COM

2.1450
3.13% 0.0650
06. 14:59:53 NASDAQ
Range: 2.0701 / 2.1749

ELEDON PHARMACEUTICALS

5.0700
1.60% 0.0800
06. 14:59:47 NASDAQ
Range: 5.0100 / 5.3999

ELEMENT SOLUTIONS INC.

28.90
3.77% 1.05
06. 14:59:59 NYSE
Range: 28.22 / 29.04

ELEVAI LABS INC. - CO

0.0178
-16.82% -0.0036
06. 14:59:59 NASDAQ
Range: 0.0161 / 0.0218

ELEVANCE HEALTH INC.

428.93
2.67% 11.16
06. 14:59:59 NYSE
Range: 408.07 / 432.48

ELEVATION ONCOLOGY IN

0.5500
-1.79% -0.0100
06. 14:59:54 NASDAQ
Range: 0.5400 / 0.5900

ELEVATION SERIES TRUST

31.87
3.81% 1.17
06. 13:57:47 NYSE
Range: 31.56 / 31.87

ELEVATION SERIES TRUST

37.36
-0.47% -0.18
23. 11:57:11 NYSE
Range: 37.32 / 37.36

ELEVATION SERIES TRUST

60.05
0.19% 0.12
06. 13:14:25 NYSE
Range: 60.05 / 60.09

ELI LILLY AND COMPANY

776.38
-3.68% -29.68
06. 14:59:59 NYSE
Range: 767.61 / 820.73

ELICIO THERAPEUTICS I

4.7600
-1.65% -0.0800
06. 14:45:59 NASDAQ
Range: 4.7600 / 4.9800

ELLINGTON CREDIT COMPA

6.3700
-2.15% -0.1400
06. 14:59:51 NYSE
Range: 6.2500 / 6.6000

ELLINGTON FINANCIAL IN

12.04
0.75% 0.09
06. 14:59:59 NYSE
Range: 11.78 / 12.30

ELME COMMUNITIES COMMO

17.29
2.31% 0.39
06. 14:59:59 NYSE
Range: 16.96 / 17.53

ELTEK LTD. - ORDINARY

10.81
1.41% 0.15
06. 14:44:27 NASDAQ
Range: 10.70 / 10.88

ELUTIA INC. - CLASS A

3.6900
-3.66% -0.1400
06. 14:59:50 NASDAQ
Range: 3.5150 / 3.8800

EMBECTA CORP. - COMMON

16.33
9.08% 1.36
06. 14:59:56 NASDAQ
Range: 15.50 / 16.37

EMBOTELLADORA ANDINA S

13.41
-1.11% -0.15
06. 13:02:30 NYSE
Range: 13.41 / 13.62

EMBOTELLADORA ANDINA S

17.51
-1.02% -0.18
06. 14:17:48 NYSE
Range: 17.28 / 18.14

EMBRACE CHANGE ACQUISI

0.1501
36.33% 0.0400
24. 09:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISI

11.70
0.00% 0.00
30. 09:17:20 NASDAQ
Range: 11.53 / 11.70

EMBRACE CHANGE ACQUISI

0.0128
4.07% 0.0005
24. 09:06:06 NASDAQ
Range: 0.0124 / 0.0139

EMBRAER S.A. COMMON ST

35.56
3.92% 1.34
06. 14:59:59 NYSE
Range: 34.20 / 35.68

EMCOR GROUP INC. COMM

501.88
5.49% 26.10
06. 14:59:54 NYSE
Range: 486.88 / 504.53

EMCORE CORPORATION - C

2.1900
0.92% 0.0200
06. 14:58:23 NASDAQ
Range: 2.1700 / 2.2400

EMERALD HOLDING INC.

4.4800
3.94% 0.1700
06. 14:59:45 NYSE
Range: 4.3400 / 4.5500
Share on,