Markets
All stocks

EDIBLE GARDEN AG INCOR

0.1820
34.81% 0.0470
23. 06:50:01 NASDAQ
Range: 0.1351 / 0.1930

EDISON INTERNATIONAL C

55.56
-1.17% -0.66
23. 06:57:14 NYSE
Range: 55.56 / 56.77

EDITAS MEDICINE INC.

1.5450
-4.63% -0.0750
23. 06:57:20 NASDAQ
Range: 1.5400 / 1.5900

EDUCATIONAL DEVELOPMEN

1.4000
4.77% 0.0637
23. 06:30:01 NASDAQ
Range: 1.4000 / 1.4000

EDWARDS LIFESCIENCES C

74.58
-0.28% -0.21
23. 06:57:22 NYSE
Range: 74.38 / 74.99

EGAIN CORPORATION - CO

5.6300
0.54% 0.0300
23. 06:48:39 NASDAQ
Range: 5.4950 / 5.6300

EGH ACQUISITION CORP.

10.09
-0.05% -0.01
21. 13:45:00 NASDAQ
Range: 10.09 / 10.09

EHANG HOLDINGS LIMITED

16.83
-2.94% -0.51
23. 06:57:20 NASDAQ
Range: 16.75 / 17.29

EHEALTH INC. - COMMON

4.3550
-2.79% -0.1250
23. 06:54:50 NASDAQ
Range: 4.3000 / 4.4290

E-HOME HOUSEHOLD SERVI

0.0900
3.33% 0.0029
23. 06:56:22 NASDAQ
Range: 0.0881 / 0.0939

EIGHTCO HOLDINGS INC.

1.2750
0.39% 0.0050
23. 06:43:41 NASDAQ
Range: 1.2700 / 1.2900

EKSO BIONICS HOLDINGS

0.2659
-4.56% -0.0127
23. 06:56:12 NASDAQ
Range: 0.2658 / 0.2730

EL PASO CORPORATION PR

48.67
-0.45% -0.22
23. 06:30:17 NYSE
Range: 48.67 / 48.67

EL POLLO LOCO HOLDINGS

8.9700
-0.39% -0.0350
23. 06:57:11 NASDAQ
Range: 8.8700 / 9.0100

ELANCO ANIMAL HEALTH I

12.54
-1.07% -0.14
23. 06:57:25 NYSE
Range: 12.40 / 12.60

ELASTIC N.V. ORDINARY

91.66
-1.44% -1.34
23. 06:57:20 NYSE
Range: 90.00 / 92.17

ELBIT SYSTEMS LTD. - O

376.81
0.07% 0.28
23. 06:54:52 NASDAQ
Range: 375.00 / 377.29

ELDORADO GOLD CORPORAT

19.54
0.49% 0.09
23. 06:57:15 NYSE
Range: 19.37 / 19.98

ELDRIDGE AAA CLO ETF

25.53
0.01% 0.00
23. 06:55:08 NYSE
Range: 25.52 / 25.53

ELDRIDGE BBB-B CLO ETF

26.70
-0.04% -0.01
23. 06:55:23 NYSE
Range: 26.69 / 26.75

ELECTRA BATTERY MATERI

1.0699
1.41% 0.0149
23. 06:32:46 NASDAQ
Range: 1.0550 / 1.0699

ELECTROCORE INC. - CO

5.1287
2.17% 0.1087
23. 06:55:22 NASDAQ
Range: 5.0018 / 5.3500

ELECTRONIC ARTS INC. -

146.58
-0.03% -0.05
23. 06:57:11 NASDAQ
Range: 146.73 / 147.05

ELECTRO-SENSORS INC.

3.8700
-2.03% -0.0800
23. 06:30:19 NASDAQ
Range: 3.8700 / 3.8700

ELECTROVAYA INC. - COM

3.0500
-1.93% -0.0600
23. 06:54:49 NASDAQ
Range: 3.0200 / 3.1100

ELEDON PHARMACEUTICALS

3.1100
2.98% 0.0900
23. 06:55:45 NASDAQ
Range: 3.0200 / 3.1100

ELEMENT SOLUTIONS INC.

21.25
-1.60% -0.34
23. 06:57:15 NYSE
Range: 20.99 / 21.26

ELEVANCE HEALTH INC.

376.07
-2.20% -8.44
23. 06:56:42 NYSE
Range: 374.00 / 386.29

ELEVATION ONCOLOGY IN

0.3157
-1.65% -0.0053
23. 06:57:15 NASDAQ
Range: 0.3157 / 0.3188

ELEVATION SERIES TRUST

28.30
0.15% 0.04
22. 13:30:01 NYSE
Range: 28.18 / 28.32

ELEVATION SERIES TRUST

32.79
-1.80% -0.60
23. 06:30:02 NYSE
Range: 32.79 / 32.79

ELEVATION SERIES TRUST

29.14
-0.85% -0.25
23. 06:46:20 NYSE
Range: 29.14 / 29.14

ELEVATION SERIES TRUST

53.24
-0.94% -0.51
22. 13:30:00 NYSE
Range: 53.24 / 53.31

ELI LILLY AND COMPANY

715.96
0.11% 0.76
23. 06:57:14 NYSE
Range: 709.65 / 719.64

ELICIO THERAPEUTICS I

5.3250
3.40% 0.1750
23. 06:36:08 NASDAQ
Range: 5.2400 / 5.3250

ELLINGTON CREDIT COMPA

5.5750
0.63% 0.0350
23. 06:56:46 NYSE
Range: 5.5100 / 5.6000

ELLINGTON FINANCIAL IN

12.68
0.16% 0.02
23. 06:57:20 NYSE
Range: 12.53 / 12.72

ELME COMMUNITIES COMMO

15.69
-0.16% -0.03
23. 06:57:23 NYSE
Range: 15.61 / 15.74

ELONG POWER HOLDING LI

4.9397
-0.41% -0.0203
23. 06:55:00 NASDAQ
Range: 4.8500 / 5.0064

ELTEK LTD. - ORDINARY

9.9000
-1.00% -0.1000
22. 13:45:00 NASDAQ
Range: 9.8600 / 10.2111
Share on,