Markets
All stocks

EMCOR GROUP INC. COMMON STOCK

503.72
-0.24% -1.20
25. 12:33:08 NYSE
Range: 503.04 / 512.27

EMCORE CORPORATION - COMMON STOCK

3.0100
1.69% 0.0500
25. 12:32:13 NASDAQ
Range: 2.9700 / 3.0100

EMERALD HOLDING INC. COMMON STOCK

5.0100
-0.99% -0.0500
25. 12:31:35 NYSE
Range: 5.0000 / 5.1700

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.9648
5.07% 0.0948
25. 12:32:38 NYSE
Range: 1.9000 / 1.9800

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

9.8500
3.90% 0.3700
25. 12:33:00 NYSE
Range: 9.4500 / 10.1400

EMERSON ELECTRIC COMPANY COMMON STOCK

132.37
1.77% 2.30
25. 12:33:45 NYSE
Range: 130.68 / 132.62

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

10.96
0.00% 0.00
25. 10:46:45 NYSE
Range: 10.93 / 10.96

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

10.85
0.00% 0.00
22. 16:29:59 NYSE
Range: 10.85 / 10.85

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

11.02
0.96% 0.11
25. 11:02:45 NYSE
Range: 10.95 / 11.05

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

11.12
0.36% 0.04
25. 12:33:14 NYSE
Range: 11.11 / 11.27

EMPLOYERS HOLDINGS INC COMMON STOCK

53.69
0.83% 0.44
25. 12:33:27 NYSE
Range: 53.45 / 53.99

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

37.31
2.80% 1.02
25. 12:33:08 NYSE
Range: 36.00 / 37.60

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

9.0800
-2.78% -0.2600
25. 12:33:50 NASDAQ
Range: 9.0000 / 9.6900

ENBRIDGE INC COMMON STOCK

42.95
-0.72% -0.31
25. 12:33:56 NYSE
Range: 42.85 / 43.55

ENCOMPASS HEALTH CORPORATION COMMON STOCK

101.42
0.30% 0.30
25. 12:32:27 NYSE
Range: 101.04 / 102.76

ENCORE CAPITAL GROUP INC - COMMON STOCK

48.95
-0.39% -0.19
25. 12:27:27 NASDAQ
Range: 48.92 / 49.89

ENCORE ENERGY CORP. - COMMON STOCK

3.7100
-3.64% -0.1400
25. 12:33:39 NASDAQ
Range: 3.6800 / 3.8800

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

28.84
0.59% 0.17
25. 12:30:43 NYSE
Range: 28.73 / 29.61

ENDEAVOR GROUP HOLDINGS INC. CLASS A COMMON STOCK

29.79
0.02% 0.00
25. 12:33:42 NYSE
Range: 29.68 / 29.84

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

4.2700
-4.26% -0.1900
25. 12:33:22 NYSE
Range: 4.2100 / 4.3300

ENDRA LIFE SCIENCES INC. - COMMON STOCK

5.3190
4.50% 0.2290
25. 12:22:13 NASDAQ
Range: 5.0500 / 5.4150

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

2.6800
-0.74% -0.0200
25. 12:33:24 NYSE
Range: 2.6800 / 2.7400

ENERFLEX LTD COMMON SHARES

9.3300
-0.74% -0.0700
25. 12:33:32 NYSE
Range: 9.2900 / 9.5350

ENERGIZER HOLDINGS INC. COMMON STOCK

38.69
1.02% 0.39
25. 12:33:42 NYSE
Range: 38.48 / 39.07

ENERGOUS CORPORATION - COMMON STOCK

0.4696
2.09% 0.0096
25. 12:30:31 NASDAQ
Range: 0.4530 / 0.4800

ENERGY FOCUS INC. - COMMON STOCK

1.3250
6.00% 0.0750
25. 11:34:40 NASDAQ
Range: 1.3100 / 1.3500

ENERGY RECOVERY INC. - COMMON STOCK

15.54
-1.65% -0.26
25. 12:33:46 NASDAQ
Range: 15.54 / 16.11

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

15.04
-1.73% -0.27
25. 12:29:26 NASDAQ
Range: 15.02 / 15.50

ENERGY TRANSFER LP COMMON UNITS

18.78
-1.51% -0.29
25. 12:33:56 NYSE
Range: 18.74 / 19.35

ENERGY VAULT HOLDINGS INC. COMMON STOCK

1.8350
15.41% 0.2450
25. 12:33:21 NYSE
Range: 1.6100 / 1.8900

ENERPAC TOOL GROUP CORP. COMMON STOCK

49.16
0.86% 0.42
25. 12:32:07 NYSE
Range: 49.08 / 49.68

ENERSYS COMMON STOCK

99.63
2.16% 2.11
25. 12:32:13 NYSE
Range: 98.02 / 100.52

ENFUSION INC. CLASS A COMMON STOCK

10.18
-1.70% -0.18
25. 12:33:43 NYSE
Range: 10.14 / 10.41

ENGENE HOLDINGS INC. - COMMON STOCK

8.1850
6.58% 0.5050
25. 12:32:57 NASDAQ
Range: 7.6800 / 8.4500

ENGENE HOLDINGS INC. - WARRANTS

1.5900
0.00% 0.0000
25. 10:22:36 NASDAQ
Range: 1.5500 / 1.5900

ENGLOBAL CORPORATION - COMMON STOCK

1.4350
5.51% 0.0750
25. 11:58:42 NASDAQ
Range: 1.3100 / 1.5200

ENHABIT INC. COMMON STOCK

7.6650
1.39% 0.1050
25. 12:32:17 NYSE
Range: 7.5900 / 7.8409

ENI S.P.A. COMMON STOCK

28.75
-0.90% -0.26
25. 12:33:46 NYSE
Range: 28.74 / 29.16

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

16.32
1.11% 0.18
25. 12:08:04 NASDAQ
Range: 16.23 / 16.39

ENLINK MIDSTREAM LLC COMMON UNITS REPRESENTING LI

15.48
-1.71% -0.27
25. 12:33:45 NYSE
Range: 15.43 / 16.40
Share on,