Markets
All stocks

ELUTIA INC. - CLASS A

1.6942
-0.34% -0.0058
23. 06:55:59 NASDAQ
Range: 1.6800 / 1.6942

EMBECTA CORP. - COMMON

10.67
1.57% 0.16
23. 06:57:05 NASDAQ
Range: 10.33 / 10.75

EMBOTELLADORA ANDINA S

19.38
-7.03% -1.47
23. 06:55:08 NYSE
Range: 19.00 / 20.68

EMBOTELLADORA ANDINA S

26.27
0.00% 0.00
23. 06:55:15 NYSE
Range: 26.10 / 26.36

EMBRACE CHANGE ACQUISI

0.1279
-7.45% -0.0103
16. 13:45:00 NASDAQ
Range: 0.1279 / 0.1279

EMBRACE CHANGE ACQUISI

12.11
2.87% 0.34
27. 13:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISI

0.0151
-17.49% -0.0032
22. 13:45:00 NASDAQ
Range: 0.0150 / 0.0184

EMBRAER S.A. COMMON ST

47.01
-0.84% -0.40
23. 06:57:23 NYSE
Range: 46.14 / 47.11

EMCOR GROUP INC. COMM

457.76
-0.12% -0.56
23. 06:54:42 NYSE
Range: 450.68 / 461.16

EMERALD HOLDING INC.

4.4400
-0.45% -0.0200
23. 06:56:57 NYSE
Range: 4.4000 / 4.4850

EMEREN GROUP LTD AMERI

1.5303
-1.90% -0.0297
23. 06:56:59 NYSE
Range: 1.4800 / 1.5600

EMERGENT BIOSOLUTIONS

6.3450
-2.38% -0.1550
23. 06:57:06 NYSE
Range: 6.2200 / 6.3600

EMERSON ELECTRIC COMPA

116.38
-0.83% -0.97
23. 06:56:42 NYSE
Range: 114.91 / 116.80

EMPIRE STATE REALTY OP

7.1000
-1.53% -0.1100
23. 06:32:39 NYSE
Range: 7.1000 / 7.1000

EMPIRE STATE REALTY OP

7.4200
0.00% 0.0000
20. 13:30:00 NYSE
Range: 7.4200 / 7.4200

EMPIRE STATE REALTY OP

7.7379
0.00% 0.0000
20. 13:30:00 NYSE
Range: 7.7379 / 7.7379

EMPIRE STATE REALTY TR

7.2050
-0.89% -0.0650
23. 06:57:14 NYSE
Range: 7.1350 / 7.2400

EMPLOYERS HOLDINGS INC

48.28
-0.19% -0.09
23. 06:54:28 NYSE
Range: 47.90 / 48.41

EMPRESA DISTRIBUIDORA

35.34
-1.61% -0.58
23. 06:54:58 NYSE
Range: 34.11 / 35.57

ENANTA PHARMACEUTICALS

5.6800
-1.22% -0.0700
23. 06:56:27 NASDAQ
Range: 5.5500 / 5.8130

ENBRIDGE INC COMMON ST

45.28
0.24% 0.11
23. 06:57:08 NYSE
Range: 45.15 / 45.30

ENCOMPASS HEALTH CORPO

118.28
-0.28% -0.33
23. 06:56:34 NYSE
Range: 118.03 / 118.73

ENCORE CAPITAL GROUP I

38.23
-1.49% -0.58
23. 06:57:20 NASDAQ
Range: 37.16 / 38.39

ENCORE ENERGY CORP. -

1.8750
17.19% 0.2750
23. 06:57:20 NASDAQ
Range: 1.7100 / 1.9600

ENDAVA PLC AMERICAN DE

14.25
-3.07% -0.45
23. 06:57:14 NYSE
Range: 14.00 / 14.61

ENDEAVOUR SILVER CORPO

3.5350
0.43% 0.0150
23. 06:57:24 NYSE
Range: 3.5000 / 3.6062

ENDRA LIFE SCIENCES IN

3.1408
0.35% 0.0108
23. 06:46:00 NASDAQ
Range: 3.1300 / 3.1600

ENEL CHILE S.A. AMERIC

3.6650
-0.14% -0.0050
23. 06:49:35 NYSE
Range: 3.6300 / 3.6800

ENERFLEX LTD COMMON SH

6.8550
0.07% 0.0050
23. 06:53:05 NYSE
Range: 6.7600 / 6.8700

ENERGIZER HOLDINGS IN

22.61
-0.92% -0.21
23. 06:56:00 NYSE
Range: 22.55 / 22.83

ENERGOUS CORPORATION -

0.2657
-3.03% -0.0083
23. 06:56:27 NASDAQ
Range: 0.2600 / 0.2657

ENERGY FOCUS INC. - C

2.1050
3.16% 0.0644
23. 06:50:13 NASDAQ
Range: 2.0500 / 2.1900

ENERGY RECOVERY INC.

12.46
0.08% 0.01
23. 06:57:24 NASDAQ
Range: 12.23 / 12.50

ENERGY SERVICES OF AME

10.35
2.07% 0.21
23. 06:54:44 NASDAQ
Range: 10.07 / 10.46

ENERGY TRANSFER LP COM

17.89
0.04% 0.01
23. 06:57:21 NYSE
Range: 17.70 / 17.93

ENERGY VAULT HOLDINGS

0.9588
-1.83% -0.0179
23. 06:55:16 NYSE
Range: 0.9400 / 0.9900

ENERGYS GROUP LIMITED

2.7399
-1.09% -0.0301
23. 06:43:21 NASDAQ
Range: 2.7300 / 2.7399

ENERPAC TOOL GROUP COR

42.67
-0.97% -0.42
23. 06:47:42 NYSE
Range: 42.39 / 42.67

ENERSYS COMMON STOCK

80.01
-1.56% -1.27
23. 06:57:18 NYSE
Range: 80.01 / 81.95

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 13:30:01 NYSE
Range: 10.74 / 10.87
Share on,