Markets
All stocks

EA SERIES TRUST EA BRIDGEWAY BLUE CHIP ETF

13.39
0.75% 0.10
25. 09:50:03 NYSE
Range: 13.31 / 13.39

EA SERIES TRUST EUCLIDEAN FUNDAMENTAL VALUE ETF

36.17
1.21% 0.43
25. 09:41:00 NYSE
Range: 36.00 / 36.17

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

24.49
0.53% 0.13
22. 16:30:02 NYSE
Range: 24.48 / 24.53

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

33.68
0.52% 0.17
25. 09:34:29 NYSE
Range: 33.68 / 33.68

EA SERIES TRUST STRIVE 1000 GROWTH ETF

43.68
0.96% 0.42
25. 09:54:56 NYSE
Range: 43.68 / 43.81

EA SERIES TRUST STRIVE 1000 VALUE ETF

31.95
0.82% 0.26
25. 09:35:49 NYSE
Range: 31.90 / 31.95

EA SERIES TRUST STRIVE 500 ETF

38.73
0.78% 0.30
25. 09:48:14 NYSE
Range: 38.66 / 38.77

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

29.13
0.21% 0.06
25. 09:56:31 NYSE
Range: 29.03 / 29.14

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.35
0.03% 0.01
25. 09:51:24 NYSE
Range: 20.34 / 20.36

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

25.27
0.84% 0.21
25. 09:34:49 NYSE
Range: 25.27 / 26.00

EA SERIES TRUST STRIVE MID-CAP ETF

28.39
1.53% 0.43
25. 09:46:52 NYSE
Range: 28.25 / 28.40

EA SERIES TRUST STRIVE SMALL-CAP ETF

34.29
1.87% 0.63
25. 09:37:34 NYSE
Range: 34.03 / 34.29

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20.06
0.30% 0.06
25. 09:39:12 NYSE
Range: 20.06 / 20.06

EA SERIES TRUST STRIVE U.S. ENERGY ETF

30.92
-0.04% -0.01
25. 09:51:46 NYSE
Range: 30.88 / 31.03

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

45.94
0.11% 0.05
25. 09:56:34 NYSE
Range: 45.89 / 46.36

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

33.99
0.80% 0.27
25. 09:51:29 NYSE
Range: 33.94 / 34.03

EAGLE BANCORP INC. - COMMON STOCK

30.50
3.71% 1.09
25. 09:56:02 NASDAQ
Range: 29.80 / 30.87

EAGLE BANCORP MONTANA INC. - COMMON STOCK

17.04
-0.12% -0.02
25. 09:53:49 NASDAQ
Range: 17.04 / 17.14

EAGLE MATERIALS INC COMMON STOCK

314.00
-0.11% -0.35
25. 09:56:41 NYSE
Range: 312.20 / 315.71

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

23.12
-0.13% -0.03
25. 09:30:07 NYSE
Range: 23.12 / 23.12

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

23.56
0.00% 0.00
25. 09:30:07 NYSE
Range: 23.56 / 23.56

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.76
0.00% -9.99999999997669E-05
25. 09:30:05 NYSE
Range: 24.76 / 24.76

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

24.59
0.09% 0.02
22. 16:29:59 NYSE
Range: 24.45 / 24.59

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.91
-0.08% -0.02
25. 09:30:08 NYSE
Range: 24.91 / 24.91

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

9.0649
0.16% 0.0149
25. 09:56:54 NYSE
Range: 9.0600 / 9.1200

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

23.85
0.00% 0.00
25. 09:48:05 NYSE
Range: 23.83 / 23.85

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.99
-0.02% -0.01
25. 09:43:06 NYSE
Range: 24.99 / 24.99

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

25.06
0.03% 0.01
25. 09:40:01 NYSE
Range: 25.05 / 25.06

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

15.80
0.80% 0.13
25. 09:56:23 NYSE
Range: 15.78 / 15.85

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

25.02
0.04% 0.01
25. 09:53:25 NYSE
Range: 25.02 / 25.02

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

2.6400
0.00% 0.0000
25. 09:55:01 NASDAQ
Range: 2.6300 / 2.7750

EAST WEST BANCORP INC. - COMMON STOCK

112.75
2.42% 2.67
25. 09:55:47 NASDAQ
Range: 111.20 / 113.95

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

12.60
1.16% 0.15
25. 09:56:22 NYSE
Range: 12.51 / 12.64

EASTERN BANKSHARES INC. - COMMON STOCK

19.29
2.42% 0.46
25. 09:56:36 NASDAQ
Range: 19.01 / 19.37

EASTERN COMPANY (THE) - COMMON STOCK

28.85
1.09% 0.31
25. 09:54:58 NASDAQ
Range: 28.79 / 29.10

EASTGROUP PROPERTIES INC. COMMON STOCK

174.47
1.44% 2.49
25. 09:56:39 NYSE
Range: 172.33 / 174.47

EASTMAN CHEMICAL COMPANY COMMON STOCK

107.00
1.34% 1.41
25. 09:56:49 NYSE
Range: 105.72 / 107.50

EASTMAN KODAK COMPANY COMMON NEW

6.1920
17.50% 0.9220
25. 09:56:37 NYSE
Range: 5.3700 / 6.2100

EASTSIDE DISTILLING INC. - COMMON STOCK

0.5800
3.57% 0.0200
25. 09:44:41 NASDAQ
Range: 0.5597 / 0.5800

EATON CORPORATION PLC ORDINARY SHARES

378.14
0.19% 0.72
25. 09:56:34 NYSE
Range: 376.58 / 379.12
Share on,