Markets
All stocks

EA SERIES TRUST MATRIX ADVISORS VALUE ETF

94.10
0.36% 0.34
25. 15:30:03 NYSE
Range: 93.73 / 94.10

EA SERIES TRUST SPARKLINE INTERNATIONAL INTANGIBLE

26.90
0.73% 0.20
25. 15:30:03 NYSE
Range: 26.90 / 26.93

EA SERIES TRUST STRIVE 1000 DIVIDEND GROWTH ETF

31.51
0.11% 0.03
25. 15:30:01 NYSE
Range: 31.30 / 31.57

EA SERIES TRUST STRIVE 1000 GROWTH ETF

40.08
1.06% 0.42
25. 15:30:01 NYSE
Range: 39.61 / 40.09

EA SERIES TRUST STRIVE 1000 VALUE ETF

28.91
-0.38% -0.11
25. 15:30:01 NYSE
Range: 28.76 / 28.91

EA SERIES TRUST STRIVE 500 ETF

35.61
1.05% 0.37
25. 15:30:01 NYSE
Range: 35.11 / 35.61

EA SERIES TRUST STRIVE EMERGING MARKETS EX-CHINA E

27.78
-0.32% -0.09
25. 15:30:01 NYSE
Range: 27.48 / 27.82

EA SERIES TRUST STRIVE ENHANCED INCOME SHORT MATUR

20.39
0.05% 0.01
25. 15:30:01 NYSE
Range: 20.36 / 20.39

EA SERIES TRUST STRIVE INTERNATIONAL DEVELOPED MAR

26.74
0.15% 0.04
25. 15:30:01 NYSE
Range: 26.69 / 26.76

EA SERIES TRUST STRIVE MID-CAP ETF

23.92
-0.29% -0.07
25. 15:30:01 NYSE
Range: 23.79 / 23.92

EA SERIES TRUST STRIVE SMALL-CAP ETF

27.61
-0.17% -0.05
25. 15:30:01 NYSE
Range: 27.50 / 27.61

EA SERIES TRUST STRIVE TOTAL RETURN BOND ETF

20.09
0.36% 0.07
25. 15:30:01 NYSE
Range: 20.09 / 20.15

EA SERIES TRUST STRIVE U.S. ENERGY ETF

25.98
0.15% 0.04
25. 15:30:01 NYSE
Range: 25.72 / 26.00

EA SERIES TRUST STRIVE U.S. SEMICONDUCTOR ETF

40.22
1.64% 0.65
25. 15:30:01 NYSE
Range: 39.35 / 40.24

EA SERIES TRUST TBG DIVIDEND FOCUS ETF

30.63
0.07% 0.02
25. 15:30:01 NYSE
Range: 30.40 / 30.67

EAGLE BANCORP INC. - COMMON STOCK

17.74
-5.54% -1.04
25. 15:45:00 NASDAQ
Range: 16.85 / 18.67

EAGLE BANCORP MONTANA INC. - COMMON STOCK

17.07
-1.27% -0.22
25. 15:45:00 NASDAQ
Range: 17.06 / 17.44

EAGLE FINANCIAL SERVICES INC - COMMON STOCK

32.40
-0.18% -0.06
25. 15:45:00 NASDAQ
Range: 32.08 / 32.50

EAGLE MATERIALS INC COMMON STOCK

218.88
-1.09% -2.41
25. 15:30:01 NYSE
Range: 217.41 / 221.08

EAGLE POINT CREDIT COMPANY INC. 5.375% NOTES DUE 2

22.59
-0.09% -0.02
25. 15:30:01 NYSE
Range: 22.43 / 22.62

EAGLE POINT CREDIT COMPANY INC. 6.50% SERIES C TER

22.49
0.20% 0.05
25. 15:30:01 NYSE
Range: 22.49 / 22.49

EAGLE POINT CREDIT COMPANY INC. 6.6875% NOTES DUE

24.47
0.33% 0.08
25. 15:30:01 NYSE
Range: 24.37 / 24.88

EAGLE POINT CREDIT COMPANY INC. 6.75% NOTES DUE 20

23.29
1.70% 0.39
25. 15:30:01 NYSE
Range: 22.92 / 23.29

EAGLE POINT CREDIT COMPANY INC. 7.75% NOTES DUE 20

24.32
0.66% 0.16
25. 15:30:01 NYSE
Range: 24.16 / 24.38

EAGLE POINT CREDIT COMPANY INC. 8.00% SERIES F TER

24.58
-0.34% -0.09
25. 15:30:01 NYSE
Range: 24.58 / 24.87

EAGLE POINT CREDIT COMPANY INC. COMMON STOCK

7.7800
0.78% 0.0600
25. 15:30:01 NYSE
Range: 7.7201 / 7.8100

EAGLE POINT INCOME COMPANY INC. 5.00% SERIES A TER

24.06
-0.17% -0.04
25. 15:30:01 NYSE
Range: 24.05 / 24.10

EAGLE POINT INCOME COMPANY INC. 7.75% SERIES B TER

24.80
0.20% 0.05
25. 15:30:01 NYSE
Range: 24.80 / 24.80

EAGLE POINT INCOME COMPANY INC. 8.00% SERIES C TER

24.91
-0.04% -0.01
25. 15:30:01 NYSE
Range: 24.86 / 24.92

EAGLE POINT INCOME COMPANY INC. COMMON STOCK

14.01
0.00% 0.00
25. 15:30:01 NYSE
Range: 13.91 / 14.06

EAGLE POINT INSTITUTIONAL INCOME FUND 8.125% SERIE

24.60
0.00% 0.00
25. 15:30:01 NYSE
Range: 24.56 / 24.69

EARLYWORKS CO. LTD. - AMERICAN DEPOSITARY SHARES

1.9100
-4.02% -0.0800
25. 15:45:00 NASDAQ
Range: 1.9000 / 2.1502

EAST WEST BANCORP INC. - COMMON STOCK

85.26
-0.83% -0.71
25. 15:45:00 NASDAQ
Range: 84.49 / 85.89

EASTERLY GOVERNMENT PROPERTIES INC. COMMON STOCK

8.1800
-0.12% -0.0100
25. 15:30:01 NYSE
Range: 8.0300 / 8.2200

EASTERN BANKSHARES INC. - COMMON STOCK

14.77
-6.46% -1.02
25. 15:45:00 NASDAQ
Range: 14.52 / 15.41

EASTERN COMPANY (THE) - COMMON STOCK

19.61
-0.81% -0.16
25. 15:45:00 NASDAQ
Range: 19.61 / 19.98

EASTGROUP PROPERTIES INC. COMMON STOCK

162.97
0.03% 0.05
25. 15:30:01 NYSE
Range: 160.71 / 164.27

EASTMAN CHEMICAL COMPANY COMMON STOCK

75.84
-6.16% -4.98
25. 15:30:01 NYSE
Range: 75.33 / 78.47

EASTMAN KODAK COMPANY COMMON NEW

6.2300
-0.80% -0.0500
25. 15:30:01 NYSE
Range: 6.1700 / 6.3000

EATON CORPORATION PLC ORDINARY SHARES

288.82
0.63% 1.80
25. 15:30:01 NYSE
Range: 285.77 / 290.88
Share on,