Markets
All stocks

EA SERIES TRUST EFFICI

26.76
0.23% 0.06
22. 13:30:00 NYSE
Range: 26.76 / 26.77

EA SERIES TRUST EUCLID

30.24
-0.71% -0.22
22. 13:30:00 NYSE
Range: 30.22 / 30.24

EA SERIES TRUST JLENS

24.52
-0.06% -0.02
22. 13:30:01 NYSE
Range: 24.49 / 24.54

EA SERIES TRUST MATRIX

99.62
-0.04% -0.04
22. 13:30:03 NYSE
Range: 99.62 / 99.86

EA SERIES TRUST SPARKL

28.01
-0.18% -0.05
22. 13:30:03 NYSE
Range: 28.01 / 28.12

EA SERIES TRUST STRIVE

20.34
0.10% 0.02
22. 13:30:01 NYSE
Range: 20.32 / 20.34

EA SERIES TRUST STRIVE

26.25
-0.34% -0.09
22. 13:30:00 NYSE
Range: 25.93 / 26.38

EA SERIES TRUST STRIVE

45.83
-0.40% -0.19
22. 13:30:01 NYSE
Range: 45.72 / 46.20

EA SERIES TRUST STRIVE

37.74
0.21% 0.08
22. 13:30:01 NYSE
Range: 37.61 / 37.90

EA SERIES TRUST STRIVE

32.88
-0.10% -0.03
22. 13:30:01 NYSE
Range: 32.80 / 33.01

EA SERIES TRUST STRIVE

29.27
-0.50% -0.15
22. 13:30:01 NYSE
Range: 29.27 / 29.37

EA SERIES TRUST STRIVE

43.06
0.11% 0.05
22. 13:30:01 NYSE
Range: 42.97 / 43.30

EA SERIES TRUST STRIVE

28.04
-0.04% -0.01
22. 13:30:01 NYSE
Range: 28.01 / 28.07

EA SERIES TRUST STRIVE

28.88
-0.03% -0.01
22. 13:30:01 NYSE
Range: 28.74 / 28.96

EA SERIES TRUST STRIVE

25.33
-0.04% -0.01
22. 13:30:01 NYSE
Range: 25.33 / 25.39

EA SERIES TRUST STRIVE

19.84
0.10% 0.02
22. 13:30:01 NYSE
Range: 19.73 / 19.86

EA SERIES TRUST STRIVE

29.78
0.00% 0.00
22. 13:30:01 NYSE
Range: 29.50 / 29.78

EA SERIES TRUST TBG DI

31.29
-0.29% -0.09
22. 13:30:00 NYSE
Range: 31.14 / 31.42

EAGLE BANCORP INC. -

17.53
-0.74% -0.13
22. 13:45:00 NASDAQ
Range: 17.46 / 17.85

EAGLE BANCORP MONTANA

17.03
-2.10% -0.37
22. 13:45:00 NASDAQ
Range: 17.00 / 17.31

EAGLE FINANCIAL SERVIC

31.08
-1.65% -0.52
22. 13:45:00 NASDAQ
Range: 31.08 / 31.80

EAGLE MATERIALS INC CO

213.66
-0.50% -1.08
22. 13:30:00 NYSE
Range: 212.12 / 215.96

EAGLE POINT CREDIT COM

7.4400
-1.46% -0.1100
22. 13:30:00 NYSE
Range: 7.4200 / 7.6000

EAGLE POINT CREDIT COM

22.32
0.63% 0.14
22. 13:30:00 NYSE
Range: 22.20 / 22.38

EAGLE POINT CREDIT COM

24.91
0.36% 0.09
22. 13:30:01 NYSE
Range: 24.77 / 24.96

EAGLE POINT CREDIT COM

24.75
0.26% 0.07
22. 13:30:01 NYSE
Range: 24.60 / 24.75

EAGLE POINT CREDIT COM

22.92
0.31% 0.07
22. 13:30:00 NYSE
Range: 22.90 / 22.95

EAGLE POINT CREDIT COM

23.25
-0.09% -0.02
22. 13:30:00 NYSE
Range: 23.00 / 23.25

EAGLE POINT CREDIT COM

24.70
0.20% 0.05
22. 13:30:00 NYSE
Range: 24.65 / 25.00

EAGLE POINT INCOME COM

14.35
1.63% 0.23
22. 13:30:00 NYSE
Range: 14.05 / 14.43

EAGLE POINT INCOME COM

24.25
0.00% 0.00
22. 13:30:00 NYSE
Range: 24.25 / 24.30

EAGLE POINT INCOME COM

24.88
0.24% 0.06
22. 13:30:01 NYSE
Range: 24.85 / 24.88

EAGLE POINT INCOME COM

25.06
0.20% 0.05
22. 13:30:01 NYSE
Range: 24.99 / 25.07

EAGLE POINT INSTITUTIO

24.69
-0.12% -0.03
22. 13:30:01 NYSE
Range: 24.65 / 24.70

EARLYWORKS CO. LTD. -

2.0400
-0.97% -0.0200
22. 13:45:00 NASDAQ
Range: 1.9600 / 2.0734

EAST WEST BANCORP INC

90.94
0.30% 0.27
22. 13:45:00 NASDAQ
Range: 89.90 / 92.08

EASTERLY GOVERNMENT PR

20.96
-0.33% -0.07
22. 13:30:00 NYSE
Range: 20.63 / 21.05

EASTERN BANKSHARES IN

14.88
-0.20% -0.03
22. 13:45:00 NASDAQ
Range: 14.76 / 15.03

EASTERN COMPANY (THE)

23.22
0.30% 0.07
22. 13:45:00 NASDAQ
Range: 23.17 / 23.83

EASTGROUP PROPERTIES

165.99
-0.27% -0.45
22. 13:30:00 NYSE
Range: 164.58 / 167.11
Share on,