Markets
All stocks

DRIVEN BRANDS HOLDINGS INC. - COMMON STOCK

15.23
-1.74% -0.27
10. 16:45:00 NASDAQ
Range: 15.00 / 15.40

DROPBOX INC. - CLASS A COMMON STOCK

29.41
-1.11% -0.33
10. 16:45:00 NASDAQ
Range: 29.38 / 29.77

DT CLOUD ACQUISITION CORPORATION - ORDINARY SHARES

10.46
0.06% 0.01
07. 16:45:00 NASDAQ
Range: 10.46 / 10.46

DT CLOUD ACQUISITION CORPORATION - RIGHT

0.2000
33.33% 0.0500
08. 16:45:00 NASDAQ
Range: 0.1600 / 0.2100

DT CLOUD ACQUISITION CORPORATION - UNIT

10.52
0.57% 0.06
11. 16:45:00 NASDAQ
Range: 10.52 / 10.53

DT CLOUD STAR ACQUISITION CORPORATION - ORDINARY S

10.11
0.15% 0.02
10. 16:45:00 NASDAQ
Range: 10.11 / 10.11

DT CLOUD STAR ACQUISITION CORPORATION - RIGHT

0.1380
2.22% 0.0030
24. 13:45:00 NASDAQ
Range: 0.1380 / 0.1380

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.24
0.59% 0.06
17. 16:45:00 NASDAQ
Range: 10.24 / 10.24

DT MIDSTREAM INC. COMMON STOCK

103.49
-2.15% -2.27
10. 16:30:00 NYSE
Range: 103.08 / 106.29

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

21.46
-1.65% -0.36
10. 16:30:00 NYSE
Range: 21.40 / 21.82

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

17.91
-1.21% -0.22
10. 16:30:00 NYSE
Range: 17.76 / 18.18

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

17.95
-1.54% -0.28
10. 16:30:01 NYSE
Range: 17.81 / 18.13

DTE ENERGY COMPANY COMMON STOCK

119.02
-1.64% -1.99
10. 16:30:00 NYSE
Range: 118.36 / 120.80

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.17
0.04% 0.00
10. 16:30:00 NYSE
Range: 11.14 / 11.20

DUCOMMUN INCORPORATED COMMON STOCK

64.48
-0.74% -0.48
10. 16:30:00 NYSE
Range: 63.07 / 64.83

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11.33
-0.17% -0.02
21. 16:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP. - UNIT

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP. - WARRANT

0.0160
-41.82% -0.0115
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.45
-0.35% -0.04
10. 16:30:00 NYSE
Range: 11.39 / 11.64

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

105.87
-2.18% -2.36
10. 16:30:00 NYSE
Range: 105.44 / 108.59

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

23.47
-0.30% -0.07
10. 16:30:00 NYSE
Range: 23.37 / 23.61

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

2.8800
-1.71% -0.0500
10. 16:45:00 NASDAQ
Range: 2.8700 / 2.9500

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

11.34
-2.49% -0.29
10. 16:30:00 NYSE
Range: 11.26 / 11.52

DUOLINGO INC. - CLASS A COMMON STOCK

318.67
-1.38% -4.47
10. 16:45:00 NASDAQ
Range: 305.82 / 319.36

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

5.6600
-4.63% -0.2750
10. 16:45:00 NASDAQ
Range: 5.5000 / 6.2300

DUPONT DE NEMOURS INC. COMMON STOCK

72.70
-2.35% -1.75
10. 16:30:00 NYSE
Range: 72.43 / 73.85

DURECT CORPORATION - COMMON STOCK

0.7710
-4.46% -0.0360
10. 16:45:00 NASDAQ
Range: 0.7700 / 0.8800

DUTCH BROS INC. CLASS A COMMON STOCK

57.21
1.80% 1.01
10. 16:30:01 NYSE
Range: 54.79 / 57.64

D-WAVE QUANTUM INC. COMMON SHARES

5.7700
-5.41% -0.3300
10. 16:30:01 NYSE
Range: 5.7200 / 6.7600

DWS MUNICIPAL INCOME TRUST

9.4200
-1.46% -0.1400
10. 16:30:00 NYSE
Range: 9.4200 / 9.5400

DXC TECHNOLOGY COMPANY COMMON STOCK

19.47
-5.12% -1.05
10. 16:30:00 NYSE
Range: 19.46 / 20.44

DXP ENTERPRISES INC. - COMMON STOCK

90.99
7.36% 6.24
10. 16:45:00 NASDAQ
Range: 88.17 / 93.73

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.6500
-4.35% -0.0750
10. 16:45:00 NASDAQ
Range: 1.5200 / 1.7000

DYCOM INDUSTRIES INC. COMMON STOCK

176.47
-1.41% -2.53
10. 16:30:00 NYSE
Range: 172.33 / 177.55

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.70
0.78% 0.20
10. 16:30:00 NYSE
Range: 25.50 / 25.72

DYNAGAS LNG PARTNERS LP COMMON UNITS

5.3800
-1.47% -0.0800
10. 16:30:00 NYSE
Range: 5.3500 / 5.5100

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.7900
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 9.7900 / 9.8000

DYNAMIX CORPORATION - UNIT

9.9166
-0.03% -0.0034
10. 16:45:00 NASDAQ
Range: 9.9149 / 9.9200

DYNAMIX CORPORATION - WARRANT

0.2800
3.70% 0.0100
10. 16:45:00 NASDAQ
Range: 0.2800 / 0.2800

DYNATRACE INC. COMMON STOCK

50.69
-2.95% -1.54
10. 16:30:00 NYSE
Range: 50.57 / 51.89
Share on,