Markets
All stocks

DTE ENERGY COMPANY 201

20.98
-0.14% -0.03
22. 08:55:25 NYSE
Range: 20.93 / 21.00

DTE ENERGY COMPANY 202

17.21
-0.49% -0.09
22. 08:42:29 NYSE
Range: 17.17 / 17.31

DTE ENERGY COMPANY 202

17.10
-0.41% -0.07
22. 08:43:05 NYSE
Range: 17.05 / 17.26

DTE ENERGY COMPANY COM

134.96
-0.85% -1.16
22. 09:00:19 NYSE
Range: 133.39 / 135.44

DTF TAX-FREE INCOME 20

11.10
-0.09% -0.01
22. 08:33:52 NYSE
Range: 11.09 / 11.16

DUCOMMUN INCORPORATED

67.62
-0.75% -0.51
22. 08:58:39 NYSE
Range: 67.00 / 68.20

DUFF & PHELPS UTILITY

12.26
-1.45% -0.18
22. 08:48:02 NYSE
Range: 12.19 / 12.46

DUKE ENERGY CORPORATIO

116.07
-0.32% -0.37
22. 09:00:48 NYSE
Range: 114.79 / 116.69

DUKE ENERGY CORPORATIO

24.60
0.29% 0.07
22. 08:56:50 NYSE
Range: 24.39 / 24.60

DULUTH HOLDINGS INC. -

1.9600
7.10% 0.1300
22. 08:59:35 NASDAQ
Range: 1.8300 / 1.9800

DUN & BRADSTREET HOLDI

8.9900
0.11% 0.0100
22. 09:00:44 NYSE
Range: 8.9800 / 8.9999

DUNE ACQUISITION CORPO

10.05
0.05% 0.01
22. 08:49:18 NASDAQ
Range: 10.05 / 10.05

DUOLINGO INC. - CLASS

520.80
1.26% 6.50
22. 09:00:46 NASDAQ
Range: 510.98 / 522.50

DUOS TECHNOLOGIES GROU

7.4290
2.89% 0.2090
22. 08:49:25 NASDAQ
Range: 7.0200 / 7.4900

DUPONT DE NEMOURS INC

67.87
-0.06% -0.04
22. 09:00:27 NYSE
Range: 67.28 / 68.01

DURECT CORPORATION - C

0.5751
-2.26% -0.0133
22. 08:34:30 NASDAQ
Range: 0.5602 / 0.5900

DUTCH BROS INC. CLASS

66.22
2.03% 1.32
22. 09:00:20 NYSE
Range: 64.61 / 66.35

D-WAVE QUANTUM INC. CO

18.52
20.56% 3.16
22. 09:00:49 NYSE
Range: 15.08 / 19.13

DWS MUNICIPAL INCOME T

8.9300
0.22% 0.0200
22. 08:56:40 NYSE
Range: 8.8861 / 8.9300

DXC TECHNOLOGY COMPANY

14.95
1.25% 0.19
22. 09:00:45 NYSE
Range: 14.68 / 15.03

DXP ENTERPRISES INC.

85.54
-0.34% -0.29
22. 08:57:14 NASDAQ
Range: 84.41 / 86.52

DYADIC INTERNATIONAL

1.0450
1.46% 0.0150
22. 08:49:35 NASDAQ
Range: 1.0300 / 1.0599

DYCOM INDUSTRIES INC.

221.65
-1.11% -2.48
22. 09:00:44 NYSE
Range: 217.58 / 226.37

DYNAGAS LNG PARTNERS L

3.5700
-0.97% -0.0350
22. 08:48:19 NYSE
Range: 3.5000 / 3.6500

DYNAGAS LNG PARTNERS L

25.47
-0.68% -0.18
22. 08:20:45 NYSE
Range: 25.39 / 25.83

DYNAMIX CORPORATION -

10.05
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 10.04 / 10.05

DYNAMIX CORPORATION -

10.22
-0.97% -0.10
21. 13:45:00 NASDAQ
Range: 10.22 / 10.32

DYNAMIX CORPORATION -

0.3400
3.00% 0.0099
22. 06:58:47 NASDAQ
Range: 0.3399 / 0.3400

DYNATRACE INC. COMMON

54.21
1.13% 0.60
22. 09:00:49 NYSE
Range: 53.41 / 54.23

DYNAVAX TECHNOLOGIES C

9.9950
0.96% 0.0950
22. 09:00:32 NASDAQ
Range: 9.8300 / 10.0200

DYNE THERAPEUTICS INC

12.01
2.08% 0.25
22. 09:00:21 NASDAQ
Range: 11.54 / 12.04

DYNEX CAPITAL INC. CO

11.85
-1.47% -0.18
22. 09:00:44 NYSE
Range: 11.76 / 12.00

E.L.F. BEAUTY INC. CO

81.90
3.59% 2.84
22. 09:00:46 NYSE
Range: 79.52 / 81.99

E.W. SCRIPPS COMPANY (

2.0800
0.97% 0.0200
22. 08:59:53 NASDAQ
Range: 2.0200 / 2.1300

E2OPEN PARENT HOLDINGS

2.6200
-1.13% -0.0300
22. 09:00:02 NYSE
Range: 2.5500 / 2.6400

EA BRIDGEWAY OMNI SMAL

19.31
-0.12% -0.02
22. 08:50:08 NASDAQ
Range: 19.20 / 19.32

EA SERIES TRUST CCM GL

28.16
-0.67% -0.19
22. 07:59:30 NYSE
Range: 28.16 / 28.16

EA SERIES TRUST COASTA

24.37
-1.32% -0.33
21. 13:30:01 NYSE
Range: 24.37 / 24.37

EA SERIES TRUST DRACO

24.62
-2.68% -0.68
21. 13:30:03 NYSE
Range: 24.62 / 24.62

EA SERIES TRUST EA BRI

12.91
0.00% 0.00
22. 08:47:35 NYSE
Range: 12.87 / 12.91
Share on,