10. 16:30:01
NYSE
Range: 40.57 / 41.07
10. 16:30:01
NYSE
Range: 22.35 / 22.62
10. 16:30:01
NYSE
Range: 29.97 / 30.46
10. 16:30:02
NYSE
Range: 37.39 / 37.87
10. 16:30:03
NYSE
Range: 52.11 / 52.85
10. 16:30:02
NYSE
Range: 61.60 / 62.45
10. 16:45:00
NASDAQ
Range: 52.19 / 52.34
10. 16:45:00
NASDAQ
Range: 51.90 / 52.12
10. 16:45:00
NASDAQ
Range: 51.68 / 51.81
10. 16:30:01
NYSE
Range: 28.89 / 29.18
10. 16:30:01
NYSE
Range: 35.23 / 35.68
10. 16:30:01
NYSE
Range: 63.01 / 63.81
10. 16:30:01
NYSE
Range: 63.72 / 64.56
10. 16:30:01
NYSE
Range: 54.25 / 55.09
10. 16:30:01
NYSE
Range: 40.02 / 40.51
10. 16:30:01
NYSE
Range: 24.49 / 24.95
10. 16:30:00
NYSE
Range: 26.23 / 27.32
10. 16:30:00
NYSE
Range: 3.1600 / 3.2900
10. 16:45:00
NASDAQ
Range: 61.08 / 63.33
10. 16:45:00
NASDAQ
Range: 1.2000 / 2.6100
10. 16:30:03
NYSE
Range: 28.74 / 28.85
10. 16:30:00
NYSE
Range: 26.70 / 27.71
10. 16:45:00
NASDAQ
Range: 18.42 / 18.84
10. 16:45:00
NASDAQ
Range: 31.55 / 33.33
10. 16:30:01
NYSE
Range: 41.82 / 42.71
10. 16:45:00
NASDAQ
Range: 26.28 / 26.28
10. 16:45:00
NASDAQ
Range: 22.44 / 23.58
10. 16:30:01
NYSE
Range: 13.31 / 13.69
10. 16:30:00
NYSE
Range: 50.48 / 52.57
10. 16:30:01
NYSE
Range: 12.89 / 13.10
10. 16:30:00
NYSE
Range: 27.68 / 28.54
10. 16:30:00
NYSE
Range: 34.39 / 36.11
10. 16:30:00
NYSE
Range: 25.79 / 27.23
10. 16:30:00
NYSE
Range: 80.19 / 83.49
10. 16:30:00
NYSE
Range: 23.03 / 24.11
10. 16:30:00
NYSE
Range: 20.09 / 20.75
10. 16:30:00
NYSE
Range: 57.80 / 61.73
10. 16:30:00
NYSE
Range: 38.77 / 41.28
10. 16:30:00
NYSE
Range: 95.47 / 98.43
10. 16:30:00
NYSE
Range: 77.05 / 81.45