Markets
All stocks

DIREXION DAILY MSCI INDIA BULL 2X SHARES

54.93
-1.68% -0.94
24. 16:30:01 NYSE
Range: 54.82 / 55.14

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

10.89
2.83% 0.30
24. 16:30:01 NYSE
Range: 10.73 / 11.08

DIREXION DAILY MU BEAR 1X SHARES

22.79
1.78% 0.40
24. 16:45:00 NASDAQ
Range: 22.52 / 22.79

DIREXION DAILY MU BULL 2X SHARES

22.34
-3.25% -0.75
24. 16:45:00 NASDAQ
Range: 22.19 / 23.43

DIREXION DAILY NFLX BEAR 1X SHARES

17.73
0.57% 0.10
24. 16:45:00 NASDAQ
Range: 17.61 / 17.90

DIREXION DAILY NFLX BULL 2X SHARES

43.70
-1.62% -0.72
24. 16:45:00 NASDAQ
Range: 42.82 / 44.42

DIREXION DAILY NVDA BEAR 1X SHARES

6.0400
3.25% 0.1900
24. 16:45:00 NASDAQ
Range: 5.7900 / 6.0599

DIREXION DAILY NVDA BULL 2X SHARES

103.27
-6.28% -6.92
24. 16:45:00 NASDAQ
Range: 102.31 / 112.65

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

199.29
-0.40% -0.80
24. 16:30:01 NYSE
Range: 197.11 / 203.48

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

8.0200
0.75% 0.0600
24. 16:30:01 NYSE
Range: 7.8300 / 8.1000

DIREXION DAILY PLTR BEAR 1X SHARES

21.85
-0.05% -0.01
24. 16:45:00 NASDAQ
Range: 20.96 / 21.95

DIREXION DAILY PLTR BULL 2X SHARES

29.41
-0.14% -0.04
24. 16:45:00 NASDAQ
Range: 29.08 / 31.81

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

124.21
2.15% 2.62
24. 16:30:01 NYSE
Range: 118.53 / 126.76

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

26.40
-0.04% -0.01
24. 16:30:01 NYSE
Range: 26.21 / 26.90

DIREXION DAILY S&P 500 BEAR 1X SHARES

10.66
0.28% 0.03
24. 16:30:01 NYSE
Range: 10.60 / 10.68

DIREXION DAILY S&P 500 BEAR 3X

5.6500
0.89% 0.0500
24. 16:30:01 NYSE
Range: 5.5767 / 5.6900

DIREXION DAILY S&P 500 BULL 2X SHARES

158.43
-0.43% -0.68
24. 16:30:01 NYSE
Range: 157.79 / 159.83

DIREXION DAILY S&P 500 BULL 3X SHARES

185.99
-0.98% -1.84
24. 16:30:01 NYSE
Range: 184.99 / 188.72

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

15.69
2.55% 0.39
24. 16:30:01 NYSE
Range: 15.25 / 15.75

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

50.00
-2.44% -1.25
24. 16:30:01 NYSE
Range: 49.78 / 51.50

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

6.6300
2.00% 0.1300
24. 16:30:01 NYSE
Range: 6.3800 / 6.7602

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

95.33
-1.75% -1.70
24. 16:30:01 NYSE
Range: 93.14 / 98.88

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

9.6800
2.98% 0.2800
24. 16:30:01 NYSE
Range: 9.3400 / 9.6900

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

31.26
-2.86% -0.92
24. 16:30:01 NYSE
Range: 31.17 / 32.45

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

18.09
6.41% 1.09
24. 16:30:01 NYSE
Range: 17.00 / 18.27

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

32.65
-6.50% -2.27
24. 16:30:01 NYSE
Range: 32.31 / 34.94

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

4.4700
0.90% 0.0400
24. 16:30:01 NYSE
Range: 4.4500 / 4.5350

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

35.32
-0.23% -0.08
24. 16:30:01 NYSE
Range: 34.88 / 35.82

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

19.22
-0.60% -0.12
24. 16:30:02 NYSE
Range: 19.21 / 19.37

DIREXION DAILY TSLA BEAR 1X SHARES

7.8500
1.29% 0.1000
24. 16:45:00 NASDAQ
Range: 7.6350 / 7.8650

DIREXION DAILY TSLA BULL 2X SHARES

27.09
-2.90% -0.81
24. 16:45:00 NASDAQ
Range: 26.99 / 28.63

DIREXION DAILY TSM BEAR 1X SHARES

19.08
1.27% 0.24
24. 16:45:00 NASDAQ
Range: 18.88 / 19.13

DIREXION DAILY TSM BULL 2X SHARES

36.62
-2.48% -0.93
24. 16:45:00 NASDAQ
Range: 36.34 / 38.15

DIREXION DAILY UTILITIES BULL 3X SHARES

36.52
3.08% 1.09
24. 16:30:01 NYSE
Range: 35.03 / 36.71

DIREXION MID CAP BULL 3X SHARES

60.22
-0.61% -0.37
24. 16:30:01 NYSE
Range: 59.89 / 60.80

DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES

94.01
-0.51% -0.48
24. 16:45:00 NASDAQ
Range: 93.84 / 94.44

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

14.27
0.88% 0.12
24. 16:30:03 NYSE
Range: 14.21 / 14.27

DIREXION SHARES ETF TRUST DIREXION DAILY AI AND BI

38.65
-0.88% -0.34
24. 16:30:03 NYSE
Range: 38.37 / 39.47

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

28.35
1.39% 0.39
24. 16:30:03 NYSE
Range: 28.31 / 29.33

DIREXION SHARES ETF TRUST DIREXION DAILY CRYPTO IN

21.21
-0.69% -0.15
24. 16:30:03 NYSE
Range: 21.21 / 21.21
Share on,