Markets
All stocks

DORIAN LPG LTD. COMMON

22.71
-2.99% -0.70
21. 13:19:55 NYSE
Range: 22.70 / 23.41

DORMAN PRODUCTS INC.

126.23
-3.28% -4.28
21. 13:15:50 NASDAQ
Range: 125.91 / 129.22

DOUBLEDOWN INTERACTIVE

9.8016
-1.59% -0.1584
21. 12:21:42 NASDAQ
Range: 9.8016 / 10.4980

DOUBLELINE ETF TRUST D

49.85
-0.14% -0.07
21. 12:17:48 NYSE
Range: 49.81 / 49.93

DOUBLELINE ETF TRUST D

25.79
0.16% 0.04
21. 10:19:13 NYSE
Range: 25.79 / 25.79

DOUBLELINE ETF TRUST D

51.62
-0.28% -0.15
21. 12:50:33 NYSE
Range: 51.58 / 51.68

DOUBLELINE ETF TRUST D

28.71
-0.72% -0.21
21. 11:48:07 NYSE
Range: 28.69 / 28.72

DOUBLELINE ETF TRUST D

47.85
-0.66% -0.32
21. 13:20:04 NYSE
Range: 47.81 / 48.06

DOUBLELINE ETF TRUST D

49.79
-0.13% -0.06
21. 12:54:36 NYSE
Range: 49.79 / 49.94

DOUBLELINE INCOME SOLU

12.00
-1.23% -0.15
21. 13:18:02 NYSE
Range: 12.00 / 12.14

DOUBLELINE OPPORTUNIST

15.45
-0.26% -0.04
21. 13:09:25 NYSE
Range: 15.40 / 15.60

DOUBLELINE OPPORTUNIST

45.18
-0.53% -0.24
21. 13:11:50 NYSE
Range: 45.17 / 45.34

DOUBLELINE YIELD OPPOR

15.38
-0.90% -0.14
21. 13:19:42 NYSE
Range: 15.35 / 15.58

DOUBLEVERIFY HOLDINGS

13.72
-2.83% -0.40
21. 13:19:18 NYSE
Range: 13.67 / 13.94

DOUGLAS DYNAMICS INC.

27.81
-2.52% -0.72
21. 13:18:50 NYSE
Range: 27.69 / 28.26

DOUGLAS ELLIMAN INC. C

2.0750
-8.19% -0.1850
21. 13:19:58 NYSE
Range: 2.0700 / 2.2350

DOUGLAS EMMETT INC. C

14.17
-3.87% -0.57
21. 13:19:40 NYSE
Range: 14.17 / 14.63

DOUYU INTERNATIONAL HO

6.8100
-1.16% -0.0800
21. 13:10:35 NASDAQ
Range: 6.7700 / 6.9950

DOVER CORPORATION COMM

179.28
-2.71% -4.99
21. 13:20:03 NYSE
Range: 178.78 / 182.67

DOW INC. COMMON STOCK

28.93
-2.90% -0.86
21. 13:20:17 NYSE
Range: 28.90 / 29.67

DOXIMITY INC. CLASS A

50.91
-3.94% -2.09
21. 13:20:16 NYSE
Range: 50.44 / 53.00

DR. REDDY'S LABORATORI

14.39
-0.79% -0.12
21. 13:20:11 NYSE
Range: 14.37 / 14.47

DRAFTKINGS INC. - CLAS

35.82
-0.71% -0.26
21. 13:20:17 NASDAQ
Range: 35.51 / 36.72

DRAGANFLY INC. - COMMO

1.7500
-4.37% -0.0800
21. 13:12:33 NASDAQ
Range: 1.6900 / 1.8600

DRAGONFLY ENERGY HOLDI

0.3899
-0.76% -0.0030
21. 13:07:47 NASDAQ
Range: 0.3750 / 0.4000

DRAGONFLY ENERGY HOLDI

0.0126
-54.68% -0.0152
08. 15:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.08
-0.76% -0.12
21. 13:18:47 NYSE
Range: 15.06 / 15.55

DRILLING TOOLS INTERNA

2.4600
0.82% 0.0200
21. 13:02:31 NASDAQ
Range: 2.3600 / 2.5000

DRIVEN BRANDS HOLDINGS

17.83
-3.07% -0.57
21. 13:20:04 NASDAQ
Range: 17.77 / 18.29

DROPBOX INC. - CLASS

28.64
-0.12% -0.04
21. 13:20:13 NASDAQ
Range: 28.44 / 29.06

DRUGS MADE IN AMERICA

10.12
-0.10% -0.01
21. 11:15:25 NASDAQ
Range: 10.12 / 10.12

DRUGS MADE IN AMERICA

0.1400
-6.67% -0.0100
20. 15:45:00 NASDAQ
Range: 0.1400 / 0.1500

DRUGS MADE IN AMERICA

10.25
0.29% 0.03
15. 15:45:00 NASDAQ
Range: 10.25 / 10.25

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 15:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 15:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.52
-1.22% -0.13
19. 15:45:00 NASDAQ
Range: 10.52 / 10.52

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 15:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 15:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

103.22
-1.28% -1.33
21. 13:17:53 NYSE
Range: 102.35 / 104.06
Share on,