Markets
All stocks

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

25.81
1.86% 0.47
22. 16:29:59 NYSE
Range: 25.81 / 25.81

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

27.19
-1.29% -0.36
22. 16:29:59 NYSE
Range: 26.21 / 27.89

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

37.29
0.36% 0.13
22. 16:30:00 NYSE
Range: 36.86 / 37.34

DIREXION TECHNOLOGY BEAR 3X SHARES

47.81
-0.10% -0.05
22. 16:29:58 NYSE
Range: 47.50 / 48.63

DIREXION TECHNOLOGY BULL 3X SHARES

93.62
0.01% 0.01
22. 16:29:58 NYSE
Range: 91.97 / 94.21

DIREXION WORK FROM HOME ETF

64.80
1.02% 0.66
22. 16:29:58 NYSE
Range: 64.30 / 64.80

DISC MEDICINE INC. - COMMON STOCK

64.96
2.29% 1.45
22. 16:44:58 NASDAQ
Range: 62.61 / 65.80

DISCOVER FINANCIAL SERVICES COMMON STOCK

179.29
2.50% 4.38
22. 16:29:58 NYSE
Range: 174.78 / 179.58

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

23.47
0.02% 0.01
22. 16:29:59 NYSE
Range: 23.29 / 23.47

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

58.17
0.66% 0.38
22. 16:29:59 NYSE
Range: 57.85 / 58.21

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.18
1.46% 0.16
15. 16:45:00 NASDAQ
Range: 11.18 / 11.18

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1100
-21.37% -0.0299
30. 14:58:06 NASDAQ
Range: 0.1054 / 0.1162

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0165
-49.85% -0.0164
14. 11:02:10 NASDAQ
Range: 0.0164 / 0.0165

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

38.08
0.82% 0.31
22. 16:44:58 NASDAQ
Range: 37.97 / 38.50

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15.85
-2.10% -0.34
22. 16:29:59 NYSE
Range: 15.76 / 16.17

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.83
1.02% 0.15
22. 16:44:58 NASDAQ
Range: 14.68 / 14.96

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

15.84
1.15% 0.18
22. 16:44:58 NASDAQ
Range: 15.59 / 15.89

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.4100
-1.23% -0.0300
22. 16:44:58 NASDAQ
Range: 2.4000 / 2.4500

DLH HOLDINGS CORP. - COMMON STOCK

8.5300
0.24% 0.0200
22. 16:44:58 NASDAQ
Range: 8.4400 / 8.5900

DLOCAL LIMITED - CLASS A COMMON SHARES

10.95
1.96% 0.21
22. 16:44:58 NASDAQ
Range: 10.69 / 11.08

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

2.8100
0.72% 0.0200
22. 16:44:58 NASDAQ
Range: 2.7700 / 2.8400

DMC GLOBAL INC. - COMMON STOCK

7.4000
-2.25% -0.1700
22. 16:44:58 NASDAQ
Range: 7.2600 / 7.7750

DNOW INC. COMMON STOCK

14.95
1.63% 0.24
22. 16:29:59 NYSE
Range: 14.71 / 15.04

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4600
0.11% 0.0100
22. 16:29:59 NYSE
Range: 9.4500 / 9.5400

DOCEBO INC. - COMMON SHARES

49.03
1.05% 0.51
22. 16:44:58 NASDAQ
Range: 48.27 / 49.28

DOCGO INC. - COMMON STOCK

4.2500
3.16% 0.1300
22. 16:44:58 NASDAQ
Range: 4.1200 / 4.3500

DOCUSIGN INC. - COMMON STOCK

83.03
3.59% 2.88
22. 16:44:58 NASDAQ
Range: 81.00 / 83.18

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

47.97
7.53% 3.36
22. 16:44:58 NASDAQ
Range: 43.50 / 49.46

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

2.5500
-5.90% -0.1600
22. 16:44:58 NASDAQ
Range: 2.4600 / 2.7400

DOLBY LABORATORIES COMMON STOCK

80.55
0.37% 0.30
22. 16:29:59 NYSE
Range: 79.69 / 81.56

DOLE PLC ORDINARY SHARES

15.38
0.79% 0.12
22. 16:29:59 NYSE
Range: 15.25 / 15.47

DOLLAR GENERAL CORPORATION COMMON STOCK

74.93
1.37% 1.01
22. 16:29:59 NYSE
Range: 74.02 / 75.92

DOLLAR TREE INC. - COMMON STOCK

66.40
0.97% 0.64
22. 16:44:58 NASDAQ
Range: 65.76 / 67.39

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0700
-0.93% -0.0100
22. 16:44:58 NASDAQ
Range: 1.0700 / 1.1200

DOMINARI HOLDINGS INC. - COMMON STOCK

1.6100
-1.23% -0.0200
22. 16:44:58 NASDAQ
Range: 1.5900 / 1.6700

DOMINION ENERGY INC. COMMON STOCK

58.14
-0.39% -0.23
22. 16:29:58 NYSE
Range: 57.93 / 58.92

DOMINO'S PIZZA INC COMMON STOCK

453.35
1.68% 7.50
22. 16:29:59 NYSE
Range: 446.00 / 457.58

DOMO INC. - CLASS B COMMON STOCK

9.4500
4.07% 0.3700
22. 16:44:58 NASDAQ
Range: 9.1700 / 9.6600

DONALDSON COMPANY INC. COMMON STOCK

77.45
1.89% 1.44
22. 16:29:58 NYSE
Range: 76.05 / 77.76

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.98
0.25% 0.04
22. 16:44:58 NASDAQ
Range: 15.84 / 15.99
Share on,