Markets
All stocks

DIREXION TECHNOLOGY BU

71.69
1.53% 1.08
22. 09:00:47 NYSE
Range: 70.15 / 72.54

DIREXION WORK FROM HOM

64.44
0.87% 0.55
22. 07:41:39 NYSE
Range: 64.16 / 64.44

DISC MEDICINE INC. -

48.72
-0.35% -0.17
22. 09:00:04 NASDAQ
Range: 48.25 / 49.93

DISCOVER FINANCIAL SER

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DISTILLATE INTERNATION

26.97
0.10% 0.03
21. 13:30:01 NYSE
Range: 26.90 / 27.18

DISTILLATE U.S. FUNDAM

53.36
-0.52% -0.28
22. 08:55:09 NYSE
Range: 53.15 / 53.51

DISTOKEN ACQUISITION C

12.00
0.00% 0.00
21. 13:45:00 NASDAQ
Range: 12.00 / 12.00

DISTOKEN ACQUISITION C

0.2790
0.00% 0.0000
22. 06:49:55 NASDAQ
Range: 0.2780 / 0.2800

DISTOKEN ACQUISITION C

0.0721
-18.71% -0.0166
22. 08:52:33 NASDAQ
Range: 0.0721 / 0.0763

DISTRIBUTION SOLUTIONS

27.14
0.71% 0.19
22. 09:00:02 NASDAQ
Range: 26.80 / 27.16

DIVERSIFIED ENERGY COM

13.81
0.66% 0.09
22. 08:56:05 NYSE
Range: 13.63 / 13.84

DIVERSIFIED HEALTHCARE

3.0450
-3.03% -0.0950
22. 08:59:57 NASDAQ
Range: 3.0000 / 3.1400

DIVERSIFIED HEALTHCARE

15.35
-0.97% -0.15
22. 08:57:25 NASDAQ
Range: 15.35 / 15.40

DIVERSIFIED HEALTHCARE

16.23
-0.73% -0.12
22. 08:41:34 NASDAQ
Range: 16.21 / 16.40

DLH HOLDINGS CORP. - C

5.0500
1.00% 0.0500
22. 08:33:41 NASDAQ
Range: 4.9600 / 5.0600

DLOCAL LIMITED - CLASS

11.88
3.66% 0.42
22. 09:00:20 NASDAQ
Range: 11.42 / 11.91

D-MARKET ELECTRONIC SE

2.7400
-2.14% -0.0600
22. 08:58:31 NASDAQ
Range: 2.7200 / 2.7800

DMC GLOBAL INC. - COMM

6.3450
-2.08% -0.1350
22. 08:58:36 NASDAQ
Range: 6.3000 / 6.4600

DNOW INC. COMMON STOCK

14.67
-0.68% -0.10
22. 09:00:14 NYSE
Range: 14.50 / 14.68

DNP SELECT INCOME FUND

9.7250
-0.26% -0.0250
22. 08:59:45 NYSE
Range: 9.6200 / 9.8000

DOCEBO INC. - COMMON S

26.41
1.15% 0.30
22. 08:51:01 NASDAQ
Range: 25.91 / 26.50

DOCGO INC. - COMMON ST

1.2900
0.78% 0.0100
22. 08:59:54 NASDAQ
Range: 1.2300 / 1.3000

DOCUSIGN INC. - COMMO

86.63
1.41% 1.20
22. 09:00:36 NASDAQ
Range: 84.68 / 86.83

DOGNESS (INTERNATIONAL

22.51
-0.92% -0.21
22. 09:00:23 NASDAQ
Range: 21.01 / 23.25

DOGWOOD THERAPEUTICS

5.2900
-0.75% -0.0400
22. 08:59:13 NASDAQ
Range: 5.2000 / 5.4362

DOLBY LABORATORIES COM

75.66
-0.14% -0.11
22. 09:00:42 NYSE
Range: 75.27 / 75.94

DOLE PLC ORDINARY SHAR

14.01
0.18% 0.03
22. 08:59:36 NYSE
Range: 13.82 / 14.02

DOLLAR GENERAL CORPORA

100.39
-0.39% -0.39
22. 09:00:45 NYSE
Range: 99.76 / 101.48

DOLLAR TREE INC. - CO

90.42
1.69% 1.50
22. 09:00:08 NASDAQ
Range: 88.38 / 90.83

DOLPHIN ENTERTAINMENT

1.0700
-0.93% -0.0100
22. 08:41:31 NASDAQ
Range: 1.0508 / 1.1200

DOMINARI HOLDINGS INC.

4.8900
3.16% 0.1500
22. 09:00:26 NASDAQ
Range: 4.6000 / 4.8900

DOMINION ENERGY INC.

55.59
-1.66% -0.94
22. 09:00:49 NYSE
Range: 55.11 / 56.32

DOMINO'S PIZZA INC - C

480.24
-0.05% -0.25
22. 09:00:04 NASDAQ
Range: 477.01 / 481.58

DOMO INC. - CLASS B C

11.1450
30.35% 2.5950
22. 09:00:42 NASDAQ
Range: 9.1600 / 11.6300

DONALDSON COMPANY INC

68.72
-0.25% -0.17
22. 09:00:42 NYSE
Range: 68.20 / 68.74

DONEGAL GROUP INC. -

20.22
-1.08% -0.22
22. 08:57:55 NASDAQ
Range: 20.05 / 20.35

DONEGAL GROUP INC. -

17.84
0.79% 0.14
16. 13:45:00 NASDAQ
Range: 17.83 / 18.47

DONNELLEY FINANCIAL SO

54.56
0.63% 0.34
22. 09:00:42 NYSE
Range: 53.99 / 54.73

DOORDASH INC. - COMMO

204.13
-0.31% -0.65
22. 09:00:42 NASDAQ
Range: 203.43 / 206.54

DORCHESTER MINERALS L

28.22
0.15% 0.04
22. 08:52:24 NASDAQ
Range: 28.06 / 28.75
Share on,