Markets
All stocks

DIREXION SHARES ETF TRUST DIREXION DAILY ELECTRIC

24.45
2.67% 0.64
24. 16:30:01 NYSE
Range: 24.41 / 25.53

DIREXION SHARES ETF TRUST DIREXION DAILY MSCI EMER

22.83
-0.15% -0.03
24. 16:30:01 NYSE
Range: 22.83 / 22.84

DIREXION SHARES ETF TRUST DIREXION DAILY URANIUM I

22.66
-3.49% -0.82
24. 16:30:01 NYSE
Range: 22.50 / 24.01

DIREXION SHARES ETF TRUST DIREXION HCM TACTICAL EN

38.44
-0.16% -0.06
24. 16:30:01 NYSE
Range: 38.27 / 38.85

DIREXION TECHNOLOGY BEAR 3X SHARES

43.57
3.42% 1.44
24. 16:30:01 NYSE
Range: 41.85 / 43.95

DIREXION TECHNOLOGY BULL 3X SHARES

97.22
-3.16% -3.17
24. 16:30:01 NYSE
Range: 96.17 / 101.18

DIREXION WORK FROM HOME ETF

68.59
0.56% 0.38
24. 16:30:01 NYSE
Range: 68.46 / 68.83

DISC MEDICINE INC. - COMMON STOCK

57.45
0.81% 0.46
24. 16:45:00 NASDAQ
Range: 56.54 / 57.74

DISCOVER FINANCIAL SERVICES COMMON STOCK

202.10
0.57% 1.14
24. 16:30:01 NYSE
Range: 199.94 / 203.06

DISTILLATE INTERNATIONAL FUNDAMENTAL STABILITY & V

24.23
0.87% 0.21
24. 16:30:01 NYSE
Range: 24.20 / 24.26

DISTILLATE U.S. FUNDAMENTAL STABILITY & VALUE ETF

56.96
-0.35% -0.20
24. 16:30:01 NYSE
Range: 56.89 / 57.20

DISTOKEN ACQUISITION CORPORATION - ORDINARY SHARES

11.13
-0.62% -0.07
16. 16:45:00 NASDAQ
Range: 11.13 / 11.13

DISTOKEN ACQUISITION CORPORATION - RIGHT

0.1101
10.10% 0.0101
22. 10:12:57 NASDAQ
Range: 0.1101 / 0.1101

DISTOKEN ACQUISITION CORPORATION - WARRANT

0.0177
0.00% 0.0000
22. 16:45:00 NASDAQ
Range: 0.0163 / 0.0177

DISTRIBUTION SOLUTIONS GROUP INC. - COMMON STOCK

33.89
-1.40% -0.48
24. 16:45:00 NASDAQ
Range: 33.87 / 34.29

DIVERSIFIED ENERGY COMPANY PLC ORDINARY SHARES

15.77
-2.59% -0.42
24. 16:30:01 NYSE
Range: 15.62 / 16.00

DIVERSIFIED HEALTHCARE TRUST - 5.625% SENIOR NOTE

14.80
2.42% 0.35
24. 16:45:00 NASDAQ
Range: 14.36 / 14.80

DIVERSIFIED HEALTHCARE TRUST - 6.25% SENIOR NOTES

16.18
0.75% 0.12
24. 16:45:00 NASDAQ
Range: 15.90 / 16.42

DIVERSIFIED HEALTHCARE TRUST - COMMON SHARES OF B

2.1800
2.83% 0.0600
24. 16:45:00 NASDAQ
Range: 2.1250 / 2.2100

DLH HOLDINGS CORP. - COMMON STOCK

7.8500
-1.26% -0.1000
24. 16:45:00 NASDAQ
Range: 7.8400 / 8.0100

DLOCAL LIMITED - CLASS A COMMON SHARES

12.08
1.94% 0.23
24. 16:45:00 NASDAQ
Range: 11.88 / 12.14

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.1200
1.96% 0.0600
24. 16:45:00 NASDAQ
Range: 3.0700 / 3.1300

DMC GLOBAL INC. - COMMON STOCK

7.3100
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 7.1597 / 7.4100

DNOW INC. COMMON STOCK

15.07
9.20% 1.27
24. 16:30:01 NYSE
Range: 14.47 / 15.14

DNP SELECT INCOME FUND INC. COMMON STOCK

9.2700
0.32% 0.0300
24. 16:30:01 NYSE
Range: 9.2600 / 9.3500

DOCEBO INC. - COMMON SHARES

43.21
1.15% 0.49
24. 16:45:00 NASDAQ
Range: 42.70 / 43.94

DOCGO INC. - COMMON STOCK

4.9400
10.27% 0.4600
24. 16:45:00 NASDAQ
Range: 4.4800 / 5.0550

DOCUSIGN INC. - COMMON STOCK

91.60
1.17% 1.06
24. 16:45:00 NASDAQ
Range: 90.20 / 92.97

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

25.72
2.27% 0.57
24. 16:45:00 NASDAQ
Range: 24.41 / 26.71

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

11.40
-14.61% -1.95
24. 16:45:00 NASDAQ
Range: 10.10 / 19.33

DOLBY LABORATORIES COMMON STOCK

79.71
-0.91% -0.73
24. 16:30:01 NYSE
Range: 79.13 / 80.87

DOLE PLC ORDINARY SHARES

13.52
-0.88% -0.12
24. 16:30:01 NYSE
Range: 13.44 / 13.68

DOLLAR GENERAL CORPORATION COMMON STOCK

71.78
0.63% 0.45
24. 16:30:01 NYSE
Range: 71.24 / 72.20

DOLLAR TREE INC. - COMMON STOCK

72.48
1.88% 1.34
24. 16:45:00 NASDAQ
Range: 70.89 / 72.84

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0100
2.19% 0.0216
24. 16:45:00 NASDAQ
Range: 0.9901 / 1.0200

DOMINARI HOLDINGS INC. - COMMON STOCK

1.7600
23.08% 0.3300
24. 16:45:00 NASDAQ
Range: 1.5000 / 1.9500

DOMINION ENERGY INC. COMMON STOCK

53.48
0.51% 0.27
24. 16:30:01 NYSE
Range: 52.90 / 53.72

DOMINO'S PIZZA INC COMMON STOCK

429.62
-0.69% -3.00
27. 16:30:00 NYSE
Range: 427.92 / 432.49

DOMINO'S PIZZA INC COMMON STOCK

434.23
-3.02% -13.53
24. 16:45:00 NASDAQ
Range: 433.00 / 448.00

DOMO INC. - CLASS B COMMON STOCK

7.6900
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 7.6600 / 7.8500
Share on,