Markets
All stocks

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

22.05
0.14% 0.03
24. 16:30:01 NYSE
Range: 22.02 / 22.45

DIGITAL REALTY TRUST INC. COMMON STOCK

180.50
-1.64% -3.01
24. 16:30:01 NYSE
Range: 180.27 / 184.65

DIGITAL TURBINE INC. - COMMON STOCK

2.4600
9.33% 0.2100
24. 16:45:00 NASDAQ
Range: 2.2200 / 2.5000

DIGITALBRIDGE GROUP INC.

11.60
0.78% 0.09
24. 16:30:01 NYSE
Range: 11.41 / 11.63

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

40.18
3.74% 1.45
24. 16:30:01 NYSE
Range: 39.12 / 41.85

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.0400
-7.96% -0.0900
24. 16:45:00 NASDAQ
Range: 1.0100 / 1.1600

DIH HOLDING US INC. - WARRANT

0.0321
-11.08% -0.0040
24. 10:13:38 NASDAQ
Range: 0.0321 / 0.0324

DILLARD'S INC. COMMON STOCK

466.04
-1.98% -9.41
24. 16:30:01 NYSE
Range: 466.04 / 474.83

DILLARD'S CAPITAL TRUST I

25.79
0.35% 0.09
24. 16:30:01 NYSE
Range: 25.65 / 25.93

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

26.30
0.19% 0.05
24. 16:45:00 NASDAQ
Range: 26.25 / 26.72

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

30.81
-0.61% -0.19
24. 16:45:00 NASDAQ
Range: 30.50 / 32.00

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

20.55
0.54% 0.11
24. 16:45:00 NASDAQ
Range: 20.48 / 20.73

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.84
0.43% 0.11
24. 16:30:01 NYSE
Range: 25.74 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.93
0.12% 0.06
24. 16:30:02 NYSE
Range: 49.85 / 49.93

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.30
0.12% 0.05
24. 16:30:01 NYSE
Range: 41.19 / 41.35

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.42
0.79% 0.20
24. 16:30:01 NYSE
Range: 25.29 / 25.44

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

49.44
-0.18% -0.09
24. 16:30:03 NYSE
Range: 49.37 / 49.52

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.50
0.42% 0.11
24. 16:30:01 NYSE
Range: 26.39 / 26.55

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.59
0.45% 0.12
24. 16:30:01 NYSE
Range: 26.45 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.63
0.63% 0.21
24. 16:30:02 NYSE
Range: 33.53 / 33.65

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.93
0.35% 0.09
24. 16:30:02 NYSE
Range: 25.79 / 26.08

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

50.92
0.15% 0.07
24. 16:30:02 NYSE
Range: 50.83 / 50.95

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.78
0.05% 0.02
24. 16:30:01 NYSE
Range: 40.65 / 40.78

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

34.23
0.45% 0.15
24. 16:30:02 NYSE
Range: 34.17 / 34.36

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

49.85
0.66% 0.33
24. 16:30:03 NYSE
Range: 49.78 / 50.01

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.77
0.05% 0.02
24. 16:30:01 NYSE
Range: 47.73 / 47.80

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.02
0.09% 0.04
24. 16:30:01 NYSE
Range: 46.96 / 47.04

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

35.99
-0.30% -0.11
24. 16:30:01 NYSE
Range: 35.93 / 36.12

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
0.02% 0.01
24. 16:30:02 NYSE
Range: 50.65 / 50.69

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.73
-0.28% -0.19
24. 16:30:02 NYSE
Range: 66.59 / 66.97

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.02
-0.37% -0.13
24. 16:30:01 NYSE
Range: 34.98 / 35.20

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

31.51
-0.05% -0.01
24. 16:30:02 NYSE
Range: 31.45 / 31.59

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

68.69
-0.13% -0.09
24. 16:30:02 NYSE
Range: 68.60 / 68.82

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

42.98
-0.12% -0.05
24. 16:30:01 NYSE
Range: 42.93 / 43.13

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

23.54
0.34% 0.08
24. 16:30:01 NYSE
Range: 23.39 / 23.67

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

31.88
-0.13% -0.04
24. 16:30:01 NYSE
Range: 31.75 / 32.01

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.42
-0.18% -0.07
24. 16:30:02 NYSE
Range: 39.32 / 39.54

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

54.96
-0.16% -0.09
24. 16:30:03 NYSE
Range: 54.86 / 55.21

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

64.72
-0.11% -0.07
24. 16:30:02 NYSE
Range: 64.60 / 65.01

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

52.86
0.13% 0.07
24. 16:45:00 NASDAQ
Range: 52.74 / 52.89
Share on,