Markets
All stocks

DIGITAL REALTY TRUST

23.53
-1.22% -0.29
06. 14:43:43 NYSE
Range: 23.53 / 23.67

DIGITAL TURBINE INC.

3.2400
-0.31% -0.0100
06. 14:59:57 NASDAQ
Range: 3.1914 / 3.4700

DIGITALBRIDGE GROUP I

12.76
1.27% 0.16
06. 14:59:59 NYSE
Range: 12.57 / 13.23

DIGITALOCEAN HOLDINGS

38.82
8.28% 2.97
06. 14:59:58 NYSE
Range: 36.59 / 38.84

DIH HOLDING US INC. -

1.3700
-0.72% -0.0100
06. 14:34:09 NASDAQ
Range: 1.3500 / 1.3800

DIH HOLDING US INC. -

0.0423
5.75% 0.0023
06. 09:32:52 NASDAQ
Range: 0.0423 / 0.0423

DILLARD'S INC. COMMON

398.56
2.52% 9.78
06. 14:59:52 NYSE
Range: 385.20 / 400.00

DILLARD'S CAPITAL TRUS

25.91
0.27% 0.07
06. 14:58:02 NYSE
Range: 25.80 / 25.98

DIME COMMUNITY BANCSHA

34.66
14.96% 4.51
06. 14:59:59 NASDAQ
Range: 32.08 / 35.18

DIME COMMUNITY BANCSHA

27.24
-0.04% -0.01
06. 14:52:08 NASDAQ
Range: 27.24 / 27.24

DIME COMMUNITY BANCSHA

20.10
-1.95% -0.40
06. 14:16:29 NASDAQ
Range: 19.97 / 20.65

DIMENSIONAL EMERGING C

26.65
-1.19% -0.32
06. 14:59:59 NYSE
Range: 26.41 / 26.74

DIMENSIONAL ETF TRUST

65.89
3.26% 2.08
06. 14:54:51 NYSE
Range: 65.22 / 65.91

DIMENSIONAL ETF TRUST

26.01
-0.94% -0.25
06. 14:16:33 NYSE
Range: 25.60 / 26.05

DIMENSIONAL ETF TRUST

35.72
3.42% 1.18
06. 14:59:41 NYSE
Range: 35.31 / 35.75

DIMENSIONAL ETF TRUST

24.52
-2.04% -0.51
06. 14:59:14 NYSE
Range: 24.24 / 25.12

DIMENSIONAL ETF TRUST

64.59
2.13% 1.35
06. 14:49:21 NYSE
Range: 63.80 / 64.64

DIMENSIONAL ETF TRUST

50.03
-0.69% -0.35
06. 14:53:49 NYSE
Range: 50.02 / 50.32

DIMENSIONAL ETF TRUST

41.76
-0.71% -0.30
06. 14:59:56 NYSE
Range: 41.68 / 41.89

DIMENSIONAL ETF TRUST

27.34
-0.98% -0.27
06. 14:59:50 NYSE
Range: 27.09 / 27.44

DIMENSIONAL ETF TRUST

27.67
-1.04% -0.29
06. 14:54:41 NYSE
Range: 27.45 / 27.76

DIMENSIONAL ETF TRUST

27.24
-2.12% -0.59
06. 14:58:47 NYSE
Range: 27.00 / 27.77

DIMENSIONAL ETF TRUST

41.12
-0.15% -0.06
06. 14:59:17 NYSE
Range: 40.92 / 41.22

DIMENSIONAL ETF TRUST

32.18
3.97% 1.23
06. 14:59:10 NYSE
Range: 31.78 / 32.21

DIMENSIONAL ETF TRUST

47.78
-0.52% -0.25
06. 14:57:23 NYSE
Range: 47.74 / 47.82

DIMENSIONAL ETF TRUST

51.95
-0.50% -0.26
06. 14:49:39 NYSE
Range: 51.81 / 52.19

DIMENSIONAL ETF TRUST

47.23
-0.13% -0.06
06. 14:58:23 NYSE
Range: 47.20 / 47.28

DIMENSIONAL ETF TRUST

34.69
-0.66% -0.23
06. 14:59:11 NYSE
Range: 34.34 / 34.79

DIMENSIONAL ETF TRUST

33.75
-1.49% -0.51
06. 14:59:45 NYSE
Range: 33.59 / 33.81

DIMENSIONAL ETF TRUST

38.71
3.28% 1.23
06. 14:58:44 NYSE
Range: 38.36 / 38.75

DIMENSIONAL ETF TRUST

33.16
6.97% 2.16
06. 14:59:24 NYSE
Range: 32.38 / 33.20

DIMENSIONAL ETF TRUST

43.66
4.30% 1.80
06. 14:58:40 NYSE
Range: 43.08 / 43.75

DIMENSIONAL ETF TRUST

67.78
3.06% 2.01
06. 14:50:42 NYSE
Range: 67.11 / 67.78

DIMENSIONAL ETF TRUST

34.79
2.08% 0.71
06. 14:59:58 NYSE
Range: 34.56 / 34.85

DIMENSIONAL ETF TRUST

50.77
0.06% 0.03
06. 14:53:15 NYSE
Range: 50.74 / 50.78

DIMENSIONAL ETF TRUST

49.66
-1.26% -0.64
06. 14:40:22 NYSE
Range: 49.50 / 50.62

DIMENSIONAL ETF TRUST

55.08
4.05% 2.15
06. 11:46:51 NYSE
Range: 54.60 / 55.08

DIMENSIONAL GLOBAL COR

53.98
-0.35% -0.19
06. 14:56:11 NASDAQ
Range: 53.86 / 54.07

DIMENSIONAL GLOBAL CRE

53.47
-0.34% -0.18
06. 14:56:11 NASDAQ
Range: 53.32 / 53.54

DIMENSIONAL GLOBAL EX

53.53
-0.19% -0.10
06. 14:59:50 NASDAQ
Range: 53.42 / 53.61
Share on,