Markets
All stocks

DIGITAL ALLY INC. - COMMON STOCK

0.8210
-15.01% -0.1450
22. 16:44:58 NASDAQ
Range: 0.7810 / 0.9800

DIGITAL BRANDS GROUP INC. - COMMON STOCK

0.1213
-4.49% -0.0057
22. 16:44:58 NASDAQ
Range: 0.1182 / 0.1327

DIGITAL BRANDS GROUP INC. - WARRANT

15.05
-6.52% -1.05
20. 16:45:00 NASDAQ
Range: 15.05 / 15.05

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

23.26
0.69% 0.16
22. 16:29:59 NYSE
Range: 23.18 / 23.37

DIGITAL REALTY TRUST INC. COMMON STOCK

189.84
1.32% 2.47
22. 16:29:59 NYSE
Range: 188.35 / 190.91

DIGITAL TURBINE INC. - COMMON STOCK

1.5200
3.40% 0.0500
22. 16:44:58 NASDAQ
Range: 1.4800 / 1.5900

DIGITALBRIDGE GROUP INC.

12.33
3.01% 0.36
22. 16:29:59 NYSE
Range: 11.91 / 12.55

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

39.60
1.88% 0.73
22. 16:29:59 NYSE
Range: 39.18 / 39.86

DIH HOLDING US INC. - CLASS A COMMON STOCK

1.0700
7.00% 0.0700
22. 16:44:58 NASDAQ
Range: 0.9141 / 1.0800

DIH HOLDING US INC. - WARRANT

0.0480
9.09% 0.0040
22. 16:44:58 NASDAQ
Range: 0.0450 / 0.0555

DILLARD'S INC. COMMON STOCK

446.15
2.79% 12.13
22. 16:29:58 NYSE
Range: 438.41 / 454.67

DILLARD'S CAPITAL TRUST I

25.76
0.00% 0.00
22. 16:29:58 NYSE
Range: 25.75 / 25.85

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

27.17
-0.07% -0.02
22. 16:44:58 NASDAQ
Range: 27.09 / 27.17

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

36.32
3.77% 1.32
22. 16:44:58 NASDAQ
Range: 35.15 / 36.50

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

19.84
2.43% 0.47
22. 16:44:58 NASDAQ
Range: 19.45 / 19.84

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.87
0.15% 0.04
22. 16:29:59 NYSE
Range: 25.72 / 25.87

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

50.39
0.02% 0.01
22. 16:30:01 NYSE
Range: 50.36 / 50.39

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.73
0.02% 0.01
22. 16:30:00 NYSE
Range: 41.69 / 41.78

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.29
0.36% 0.09
22. 16:30:00 NYSE
Range: 25.16 / 25.29

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

50.23
0.83% 0.41
22. 16:30:02 NYSE
Range: 50.02 / 50.23

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.58
0.00% 0.00
22. 16:30:00 NYSE
Range: 26.49 / 26.61

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.88
0.04% 0.01
22. 16:30:00 NYSE
Range: 26.78 / 26.89

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.57
0.03% 0.01
22. 16:30:00 NYSE
Range: 33.47 / 33.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

27.72
0.47% 0.13
22. 16:30:00 NYSE
Range: 27.65 / 27.78

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.67
0.10% 0.05
22. 16:30:00 NYSE
Range: 51.52 / 51.80

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

40.96
0.12% 0.05
22. 16:30:00 NYSE
Range: 40.95 / 41.00

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

33.45
0.48% 0.16
22. 16:30:00 NYSE
Range: 33.27 / 33.57

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

49.07
0.39% 0.19
22. 16:30:02 NYSE
Range: 48.93 / 49.47

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

48.09
0.14% 0.07
22. 16:30:00 NYSE
Range: 48.05 / 48.13

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.11
0.02% 0.01
22. 16:30:00 NYSE
Range: 47.09 / 47.12

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

36.06
0.67% 0.24
22. 16:30:00 NYSE
Range: 35.82 / 36.09

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.69
0.03% 0.02
22. 16:30:01 NYSE
Range: 50.67 / 50.69

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

66.53
0.66% 0.44
22. 16:30:01 NYSE
Range: 66.21 / 66.55

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

35.18
0.69% 0.24
22. 16:30:00 NYSE
Range: 35.02 / 35.20

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

32.43
0.87% 0.28
22. 16:30:00 NYSE
Range: 32.17 / 32.48

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

67.99
0.61% 0.41
22. 16:30:01 NYSE
Range: 67.66 / 68.00

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

44.06
1.06% 0.46
22. 16:30:00 NYSE
Range: 43.69 / 44.10

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

25.19
0.64% 0.16
22. 16:30:00 NYSE
Range: 25.10 / 25.22

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

33.31
1.71% 0.56
22. 16:30:00 NYSE
Range: 32.85 / 33.36

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

39.07
0.64% 0.25
22. 16:30:00 NYSE
Range: 38.87 / 39.09
Share on,