Markets
All stocks

DIGITAL TURBINE INC. - COMMON STOCK

3.4500
2.07% 0.0700
25. 13:14:50 NASDAQ
Range: 3.3300 / 3.5750

DIGITALBRIDGE GROUP INC.

8.5150
1.37% 0.1150
25. 13:14:18 NYSE
Range: 8.3100 / 8.5250

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.72
2.57% 0.77
25. 13:14:49 NYSE
Range: 29.58 / 30.72

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1750
5.36% 0.0089
25. 13:13:14 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 12:52:48 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

334.10
1.46% 4.81
25. 13:14:21 NYSE
Range: 324.06 / 336.00

DILLARD'S CAPITAL TRUST I

25.68
-0.05% -0.01
25. 12:39:03 NYSE
Range: 25.68 / 25.70

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.75
0.43% 0.11
25. 12:44:55 NASDAQ
Range: 25.65 / 25.77

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.63
-1.50% -0.39
25. 13:14:06 NASDAQ
Range: 25.57 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.42
-1.07% -0.20
25. 12:59:24 NASDAQ
Range: 18.37 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.79
-0.41% -0.11
25. 13:14:46 NYSE
Range: 25.60 / 25.79

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.07
0.02% 0.01
25. 13:14:44 NYSE
Range: 49.04 / 49.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.78
0.35% 0.15
25. 13:13:29 NYSE
Range: 41.70 / 41.81

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

25.03
-0.36% -0.09
25. 12:50:05 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

48.20
-0.70% -0.34
25. 13:13:09 NYSE
Range: 47.93 / 48.20

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.40
-0.58% -0.16
25. 13:14:52 NYSE
Range: 26.24 / 26.40

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.56
-0.70% -0.19
25. 12:49:12 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.55
-0.62% -0.21
25. 13:06:51 NYSE
Range: 33.37 / 33.58

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.82
-0.21% -0.05
25. 13:13:48 NYSE
Range: 25.68 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.64
0.31% 0.16
25. 12:19:32 NYSE
Range: 51.53 / 51.64

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.75
0.14% 0.06
25. 12:52:09 NYSE
Range: 41.70 / 41.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.26
0.30% 0.11
25. 13:14:49 NYSE
Range: 35.99 / 36.26

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

53.00
-0.06% -0.03
25. 12:35:57 NYSE
Range: 52.99 / 53.00

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.12
0.17% 0.08
25. 13:11:52 NYSE
Range: 47.07 / 47.18

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.57
0.13% 0.06
25. 13:13:14 NYSE
Range: 47.50 / 47.59

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

32.06
0.23% 0.07
25. 13:13:08 NYSE
Range: 31.76 / 32.07

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.67
0.01% 0.01
25. 13:07:26 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.85
0.25% 0.15
25. 13:11:58 NYSE
Range: 59.29 / 59.85

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.18
0.23% 0.07
25. 13:13:19 NYSE
Range: 31.84 / 32.19

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.87
-0.48% -0.14
25. 13:13:49 NYSE
Range: 28.69 / 28.92

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61.88
-0.25% -0.15
25. 13:09:44 NYSE
Range: 61.53 / 62.01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.09
-0.48% -0.19
25. 13:13:51 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.89
-0.15% -0.04
25. 13:13:29 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.55
-0.41% -0.11
25. 13:13:23 NYSE
Range: 26.32 / 26.58

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

35.09
0.47% 0.17
25. 13:13:15 NYSE
Range: 34.78 / 35.09

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.67
0.05% 0.03
25. 13:11:31 NYSE
Range: 48.32 / 48.68

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.35
0.25% 0.15
25. 13:10:15 NYSE
Range: 59.97 / 60.36

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.57
0.28% 0.15
25. 13:08:55 NASDAQ
Range: 53.44 / 53.59

DIMENSIONAL GLOBAL CREDIT ETF

53.11
0.25% 0.13
25. 12:53:21 NASDAQ
Range: 52.95 / 53.26

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.88
-0.05% -0.02
25. 13:11:58 NASDAQ
Range: 52.79 / 52.90
Share on,