Markets
All stocks

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.13
0.34% 0.07
25. 12:51:50 NYSE
Range: 21.00 / 21.14

DBA SEMPRA COMMON STOCK

74.52
0.00% 0.00
25. 13:14:13 NYSE
Range: 74.21 / 75.23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.7750
-1.40% -0.1250
25. 13:11:42 NASDAQ
Range: 8.5300 / 9.4050

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.61
0.43% 0.15
25. 13:09:18 NYSE
Range: 34.37 / 34.61

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.54
2.00% 0.68
24. 16:30:00 NYSE
Range: 34.54 / 34.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.93
0.06% 0.01
24. 16:30:01 NYSE
Range: 22.93 / 22.93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.44
0.70% 0.20
25. 12:19:32 NYSE
Range: 29.29 / 29.44

DECENT HOLDING INC. - ORDINARY SHARES

1.0500
0.00% 0.0000
25. 12:57:17 NASDAQ
Range: 1.0400 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

109.26
-1.26% -1.39
25. 13:14:20 NYSE
Range: 108.33 / 110.57

DEERE & COMPANY COMMON STOCK

460.36
-0.89% -4.15
25. 13:14:44 NYSE
Range: 458.50 / 465.96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.74
0.72% 0.30
25. 12:57:55 NASDAQ
Range: 41.23 / 41.74

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

18.08
3.88% 0.68
25. 13:14:42 NASDAQ
Range: 17.21 / 18.11

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.55
-2.45% -0.29
25. 13:13:51 NASDAQ
Range: 10.81 / 11.82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26.90
6.19% 1.57
25. 13:00:21 NASDAQ
Range: 25.95 / 26.96

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

39.34
6.67% 2.46
25. 13:14:51 NASDAQ
Range: 35.38 / 43.37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

37.06
10.79% 3.61
25. 13:14:45 NASDAQ
Range: 34.03 / 37.18

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.90
1.31% 0.15
25. 13:11:29 NASDAQ
Range: 11.68 / 11.93

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

24.88
-1.39% -0.35
25. 13:11:04 NASDAQ
Range: 23.50 / 27.63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

25.79
3.95% 0.98
25. 13:06:12 NASDAQ
Range: 24.57 / 26.27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

32.95
3.55% 1.13
25. 13:14:30 NASDAQ
Range: 30.78 / 33.05

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

11.0690
10.69% 1.0690
25. 13:14:04 NASDAQ
Range: 10.2200 / 11.1296

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.6100
-10.06% -0.1800
25. 13:14:46 NASDAQ
Range: 1.6000 / 1.7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

13.62
-3.47% -0.49
25. 13:09:42 NASDAQ
Range: 13.54 / 14.50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

19.91
-0.67% -0.13
25. 12:02:50 NASDAQ
Range: 19.91 / 19.91

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
-0.14% -0.03
25. 12:57:58 NYSE
Range: 21.01 / 21.90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.24
-0.02% 0.00
25. 13:14:25 NASDAQ
Range: 19.13 / 19.24

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

24.05
1.13% 0.27
25. 13:12:56 NASDAQ
Range: 23.76 / 24.05

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.31
0.55% 0.09
25. 12:56:37 NASDAQ
Range: 16.17 / 16.31

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.87
0.37% 0.04
25. 13:07:07 NASDAQ
Range: 10.79 / 10.87

DEFIANCE QUANTUM ETF

74.89
0.88% 0.65
25. 13:13:43 NASDAQ
Range: 73.90 / 74.89

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.40
-0.11% -0.03
25. 13:04:00 NYSE
Range: 23.18 / 23.40

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.20
0.64% 0.21
25. 12:50:50 NYSE
Range: 31.81 / 32.20

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.7050
-0.18% -0.0050
25. 13:13:29 NASDAQ
Range: 2.6467 / 2.7278

DELCATH SYSTEMS INC. - COMMON STOCK

12.09
0.25% 0.03
25. 13:07:14 NASDAQ
Range: 11.78 / 12.10

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.30
0.18% 0.07
25. 13:11:41 NYSE
Range: 37.91 / 38.60

DELEK US HOLDINGS INC. COMMON STOCK

13.04
0.15% 0.02
25. 13:14:36 NYSE
Range: 12.66 / 13.08

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

95.13
0.77% 0.73
25. 13:14:48 NYSE
Range: 93.94 / 95.44

DELTA AIR LINES INC. COMMON STOCK

41.81
-0.50% -0.21
25. 13:14:47 NYSE
Range: 41.01 / 41.96

DELUXE CORPORATION COMMON STOCK

15.33
-0.87% -0.14
25. 13:14:03 NYSE
Range: 15.00 / 15.35

DEMOCRACY INTERNATIONAL FUND

26.40
1.55% 0.40
24. 16:30:01 NYSE
Range: 26.33 / 26.40
Share on,