06. 14:59:56
NASDAQ
Range: 40.98 / 43.73
06. 14:59:57
NASDAQ
Range: 39.24 / 46.07
06. 13:29:32
NASDAQ
Range: 0.0312 / 0.0369
06. 14:56:35
NASDAQ
Range: 1.1000 / 1.1500
06. 14:59:41
NYSE
Range: 143.00 / 148.74
06. 13:24:10
NASDAQ
Range: 1.6100 / 1.7000
06. 14:58:42
NASDAQ
Range: 9.0424 / 9.9100
06. 14:27:31
NYSE
Range: 21.17 / 21.29
06. 14:50:15
NYSE
Range: 42.54 / 42.91
06. 14:59:59
NASDAQ
Range: 14.83 / 15.74
06. 14:59:59
NYSE
Range: 78.07 / 81.02
06. 14:47:21
NYSE
Range: 24.85 / 25.08
06. 14:59:59
NYSE
Range: 80.87 / 88.59
06. 14:59:32
NASDAQ
Range: 0.7600 / 0.7882
06. 14:25:30
NYSE
Range: 32.20 / 32.37
06. 14:17:23
NYSE
Range: 23.67 / 23.70
06. 12:11:42
NYSE
Range: 37.14 / 37.39
06. 08:45:07
NYSE
Range: 37.75 / 37.86
06. 14:59:59
NYSE
Range: 161.89 / 168.00
06. 14:59:58
NYSE
Range: 402.11 / 415.50
06. 14:59:59
NASDAQ
Range: 45.56 / 46.21
06. 14:59:55
NASDAQ
Range: 20.90 / 21.83
06. 14:59:55
NASDAQ
Range: 50.10 / 57.04
06. 14:59:59
NASDAQ
Range: 1.1100 / 1.5885
06. 14:59:32
NASDAQ
Range: 4.9000 / 5.9400
06. 14:56:17
NYSE
Range: 25.64 / 26.02
06. 14:51:01
NASDAQ
Range: 20.03 / 20.25
06. 14:59:57
NASDAQ
Range: 33.72 / 33.84
06. 14:59:29
NASDAQ
Range: 19.03 / 19.32
06. 14:58:01
NASDAQ
Range: 14.53 / 14.81
06. 14:58:42
NASDAQ
Range: 63.16 / 64.05
06. 14:56:56
NYSE
Range: 33.81 / 33.95
06. 14:46:40
NYSE
Range: 41.32 / 41.61
06. 14:59:58
NASDAQ
Range: 4.2500 / 4.5050
06. 14:59:57
NASDAQ
Range: 10.80 / 11.24
06. 14:59:36
NYSE
Range: 38.88 / 40.13
06. 14:59:59
NYSE
Range: 16.24 / 17.75
06. 14:59:59
NYSE
Range: 134.32 / 139.60
06. 14:59:59
NYSE
Range: 60.33 / 62.66
06. 14:59:58
NYSE
Range: 19.71 / 20.89