Markets
All stocks

DEFIANCE DAILY TARGET

25.94
2.01% 0.51
22. 08:58:57 NASDAQ
Range: 24.93 / 26.29

DEFIANCE DAILY TARGET

40.72
-6.24% -2.71
22. 09:00:34 NASDAQ
Range: 33.21 / 41.21

DEFIANCE DAILY TARGET

43.80
2.03% 0.87
22. 08:58:11 NASDAQ
Range: 43.00 / 45.39

DEFIANCE DAILY TARGET

76.78
55.93% 27.54
22. 09:00:41 NASDAQ
Range: 49.99 / 79.08

DEFIANCE DAILY TARGET

44.10
3.94% 1.67
22. 09:00:41 NASDAQ
Range: 42.76 / 47.48

DEFIANCE DAILY TARGET

15.38
1.65% 0.25
22. 08:51:27 NASDAQ
Range: 14.97 / 15.46

DEFIANCE DAILY TARGET

42.04
36.76% 11.30
22. 09:00:42 NASDAQ
Range: 30.65 / 42.66

DEFIANCE DAILY TARGET

32.09
2.49% 0.78
22. 09:00:10 NASDAQ
Range: 28.23 / 32.50

DEFIANCE DAILY TARGET

39.44
1.62% 0.63
22. 09:00:42 NASDAQ
Range: 37.98 / 40.23

DEFIANCE DAILY TARGET

7.8700
-1.75% -0.1400
22. 09:00:12 NASDAQ
Range: 7.7040 / 8.1700

DEFIANCE DAILY TARGET

1.2399
-3.13% -0.0401
22. 09:00:24 NASDAQ
Range: 1.1400 / 1.2800

DEFIANCE DAILY TARGET

11.00
5.09% 0.53
22. 08:57:18 NASDAQ
Range: 10.58 / 11.10

DEFIANCE GOLD ENHANCED

18.96
-0.84% -0.16
22. 08:51:49 NASDAQ
Range: 18.96 / 19.07

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.88
0.03% 0.01
28. 13:30:01 NYSE
Range: 21.73 / 21.94

DEFIANCE LARGE CAP EX-

20.10
-0.02% -0.01
22. 08:43:45 NASDAQ
Range: 20.02 / 20.11

DEFIANCE LEVERAGED LON

21.71
3.06% 0.64
22. 08:58:47 NASDAQ
Range: 21.27 / 23.05

DEFIANCE NASDAQ 100 EN

25.41
-0.39% -0.10
22. 08:58:54 NASDAQ
Range: 25.28 / 25.44

DEFIANCE NASDAQ 100 IN

17.45
0.43% 0.07
22. 08:58:47 NASDAQ
Range: 17.40 / 17.48

DEFIANCE OIL ENHANCED

9.98
-0.89% -0.09
22. 08:46:02 NASDAQ
Range: 9.93 / 10.05

DEFIANCE QUANTUM ETF

86.78
2.50% 2.12
22. 09:00:19 NASDAQ
Range: 84.36 / 86.95

DEFIANCE R2000 ENHANCE

23.78
-0.83% -0.20
22. 08:46:07 NYSE
Range: 23.60 / 23.80

DEFIANCE S&P 500 ENHAN

33.42
-0.62% -0.21
22. 07:55:16 NYSE
Range: 33.29 / 33.56

DEFINITIVE HEALTHCARE

3.1500
0.32% 0.0100
22. 08:59:54 NASDAQ
Range: 3.0800 / 3.1700

DELCATH SYSTEMS INC.

16.76
-2.78% -0.48
22. 09:00:09 NASDAQ
Range: 16.56 / 17.55

DELEK LOGISTICS PARTNE

40.67
0.15% 0.06
22. 08:57:07 NYSE
Range: 40.10 / 40.72

DELEK US HOLDINGS INC

19.34
7.98% 1.43
22. 09:00:39 NYSE
Range: 17.56 / 19.34

DELL TECHNOLOGIES INC.

111.50
-0.38% -0.43
22. 09:00:41 NYSE
Range: 110.66 / 112.45

DELTA AIR LINES INC.

48.49
0.45% 0.21
22. 09:00:42 NYSE
Range: 47.92 / 48.90

DELUXE CORPORATION COM

14.17
-0.63% -0.09
22. 08:59:55 NYSE
Range: 14.11 / 14.28

DEMOCRACY INTERNATIONA

27.68
-0.46% -0.13
21. 13:30:01 NYSE
Range: 27.68 / 27.68

DENALI THERAPEUTICS IN

13.76
0.51% 0.07
22. 09:00:28 NASDAQ
Range: 13.50 / 14.15

DENNY'S CORPORATION -

3.7950
3.97% 0.1450
22. 09:00:26 NASDAQ
Range: 3.6341 / 3.8150

DENTSPLY SIRONA INC. -

15.78
-0.32% -0.05
22. 09:00:38 NASDAQ
Range: 15.50 / 15.85

DERMATA THERAPEUTICS

0.7500
-2.62% -0.0202
22. 08:53:38 NASDAQ
Range: 0.7410 / 0.7800

DERMATA THERAPEUTICS

0.0203
0.00% 0.0000
13. 13:45:00 NASDAQ
Range: 0.0203 / 0.0203

DESIGN THERAPEUTICS I

3.7800
5.00% 0.1800
22. 08:58:25 NASDAQ
Range: 3.5500 / 3.8200

DESIGNER BRANDS INC. C

3.3250
3.26% 0.1050
22. 09:00:04 NYSE
Range: 3.1900 / 3.3400

DESPEGAR.COM CORP. ORDINARY SHARES

19.50
0.15% 0.03
14. 13:30:00 NYSE
Range: 19.47 / 19.50

DESTINATION XL GROUP

1.0350
1.47% 0.0150
22. 08:59:09 NASDAQ
Range: 1.0000 / 1.0400

DESTINY TECH100 INC. C

41.40
5.73% 2.25
22. 09:00:40 NYSE
Range: 39.17 / 41.61
Share on,