Markets
All stocks

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 16:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 16:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 16:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.80
2.00% 0.31
25. 13:14:37 NASDAQ
Range: 15.01 / 15.80

DENNY'S CORPORATION - COMMON STOCK

3.5000
-0.28% -0.0100
25. 13:14:54 NASDAQ
Range: 3.4000 / 3.5300

DENTSPLY SIRONA INC. - COMMON STOCK

13.79
0.58% 0.08
25. 13:14:36 NASDAQ
Range: 13.52 / 13.88

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.7302
-2.64% -0.0198
25. 13:12:44 NASDAQ
Range: 0.7300 / 0.8472

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

3.9800
-6.13% -0.2600
25. 13:13:08 NASDAQ
Range: 3.9618 / 4.2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.7450
-1.96% -0.0550
25. 13:14:54 NYSE
Range: 2.6800 / 2.7800

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 16:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.17
0.08% 0.02
25. 13:12:38 NYSE
Range: 19.13 / 19.17

DESTINATION XL GROUP INC. - COMMON STOCK

0.9363
-3.36% -0.0326
25. 13:14:34 NASDAQ
Range: 0.9200 / 0.9900

DESTINY TECH100 INC. COMMON STOCK

39.29
10.36% 3.69
25. 13:14:54 NYSE
Range: 34.20 / 39.35

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.2900
0.85% 0.0700
25. 13:11:45 NYSE
Range: 8.1100 / 8.4000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2213
-0.83% -0.0187
25. 12:54:05 NASDAQ
Range: 2.2213 / 2.2400

DEUTSCHE BANK AG COMMON STOCK

25.61
1.63% 0.41
25. 13:14:54 NYSE
Range: 25.35 / 25.64

DEVON ENERGY CORPORATION COMMON STOCK

31.45
-0.08% -0.02
25. 13:14:49 NYSE
Range: 31.03 / 31.52

DEVVSTREAM CORP. - COMMON STOCK

0.1998
3.42% 0.0066
25. 13:10:23 NASDAQ
Range: 0.1851 / 0.2029

DEXCOM INC. - COMMON STOCK

72.04
1.78% 1.26
25. 13:14:51 NASDAQ
Range: 70.36 / 72.28

DHI GROUP INC. COMMON STOCK

1.5300
-2.55% -0.0400
25. 13:14:12 NYSE
Range: 1.4600 / 1.6204

DHT HOLDINGS INC.

10.65
2.01% 0.21
25. 13:13:24 NYSE
Range: 10.26 / 10.65

DIAGEO PLC COMMON STOCK

110.21
-1.27% -1.42
25. 13:14:34 NYSE
Range: 109.72 / 111.20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.0100
-3.84% -0.1600
25. 13:10:49 NASDAQ
Range: 3.8610 / 4.2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

127.42
-1.03% -1.32
25. 12:52:11 NASDAQ
Range: 126.95 / 128.33

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.97
0.59% 0.81
25. 13:14:52 NASDAQ
Range: 134.85 / 137.25

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.1700
0.70% 0.0500
25. 13:14:49 NYSE
Range: 7.0300 / 7.1800

DIANA SHIPPING INC. COMMON STOCK

1.4900
0.00% 0.0000
25. 12:53:53 NYSE
Range: 1.4850 / 1.5195

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

25.75
-1.71% -0.45
25. 12:45:18 NYSE
Range: 25.75 / 25.75

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.07
-0.77% -0.16
25. 13:14:35 NASDAQ
Range: 20.64 / 21.72

DICK'S SPORTING GOODS INC COMMON STOCK

188.06
-0.77% -1.45
25. 13:14:45 NYSE
Range: 186.15 / 190.55

DIGI INTERNATIONAL INC. - COMMON STOCK

27.53
0.07% 0.02
25. 13:03:56 NASDAQ
Range: 27.13 / 27.66

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.0850
5.34% 0.0550
25. 13:14:19 NASDAQ
Range: 0.9656 / 1.1000

DIGIASIA CORP. - ORDINARY SHARES

0.2557
6.54% 0.0157
25. 13:14:00 NASDAQ
Range: 0.2300 / 0.2557

DIGIASIA CORP. - WARRANT

0.0305
-12.86% -0.0045
25. 12:54:01 NASDAQ
Range: 0.0305 / 0.0305

DIGIMARC CORPORATION - COMMON STOCK

12.92
-2.45% -0.32
25. 13:13:08 NASDAQ
Range: 12.66 / 13.33

DIGINEX LIMITED - ORDINARY SHARES

92.98
-7.94% -8.02
25. 12:22:42 NASDAQ
Range: 92.00 / 100.12

DIGITAL ALLY INC. - COMMON STOCK

0.0278
-3.47% -0.0010
25. 13:13:03 NASDAQ
Range: 0.0270 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.10
-0.02% 0.00
25. 12:56:21 NYSE
Range: 20.95 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

159.77
3.92% 6.02
25. 13:14:45 NYSE
Range: 157.69 / 164.48
Share on,