Markets
All stocks

DESTRA MULTI-ALTERNATI

8.9116
-0.54% -0.0484
22. 08:43:22 NYSE
Range: 8.8800 / 8.9621

DESWELL INDUSTRIES IN

2.3500
0.43% 0.0100
22. 08:53:36 NASDAQ
Range: 2.3100 / 2.3500

DEUTSCHE BANK AG COMMO

28.53
0.26% 0.07
22. 09:00:39 NYSE
Range: 28.22 / 28.54

DEVON ENERGY CORPORATI

30.97
-1.68% -0.53
22. 09:00:42 NYSE
Range: 30.62 / 31.27

DEVVSTREAM CORP. - COM

0.4059
-6.47% -0.0281
22. 08:59:46 NASDAQ
Range: 0.3865 / 0.4471

DEXCOM INC. - COMMON

84.57
-0.38% -0.32
22. 09:00:15 NASDAQ
Range: 84.28 / 85.20

DHI GROUP INC. COMMON

1.9750
7.34% 0.1350
22. 09:00:35 NYSE
Range: 1.8800 / 2.0500

DHT HOLDINGS INC.

11.35
-1.76% -0.20
22. 09:00:25 NYSE
Range: 11.29 / 11.56

DIAGEO PLC COMMON STOC

111.11
-2.48% -2.83
22. 09:00:32 NYSE
Range: 110.58 / 111.56

DIAMEDICA THERAPEUTICS

4.1000
-0.73% -0.0300
22. 08:58:32 NASDAQ
Range: 3.9200 / 4.1600

DIAMOND HILL INVESTMEN

140.04
-1.13% -1.60
22. 08:35:57 NASDAQ
Range: 135.31 / 140.04

DIAMONDBACK ENERGY IN

134.46
-1.36% -1.85
22. 09:00:25 NASDAQ
Range: 132.20 / 135.00

DIAMONDROCK HOSPITALIT

7.4450
-0.07% -0.0050
22. 09:00:09 NYSE
Range: 7.3950 / 7.4750

DIANA SHIPPING INC. CO

1.5150
-1.62% -0.0250
22. 08:59:13 NYSE
Range: 1.5000 / 1.5250

DIANA SHIPPING INC. PE

26.48
0.00% 0.00
21. 13:30:01 NYSE
Range: 26.48 / 26.48

DIANTHUS THERAPEUTICS

18.59
-0.85% -0.16
22. 08:59:10 NASDAQ
Range: 18.39 / 19.12

DICK'S SPORTING GOODS

172.70
-1.83% -3.22
22. 09:00:43 NYSE
Range: 171.19 / 175.00

DIGI INTERNATIONAL INC

32.33
0.28% 0.09
22. 08:58:17 NASDAQ
Range: 31.78 / 32.42

DIGI POWER X INC. - CO

1.3650
-5.86% -0.0850
22. 09:00:41 NASDAQ
Range: 1.1600 / 1.6400

DIGIASIA CORP. - ORDIN

0.4333
5.94% 0.0243
22. 09:00:29 NASDAQ
Range: 0.3600 / 0.4401

DIGIASIA CORP. - WARRA

0.0554
-23.06% -0.0166
21. 08:33:56 NASDAQ
Range: 0.0500 / 0.0554

DIGIMARC CORPORATION -

12.87
2.92% 0.37
22. 09:00:28 NASDAQ
Range: 12.49 / 12.87

DIGINEX LIMITED - ORDI

68.01
2.35% 1.56
22. 08:42:05 NASDAQ
Range: 63.00 / 76.50

DIGITAL ALLY INC. - C

0.0261
-13.00% -0.0039
22. 09:00:48 NASDAQ
Range: 0.0257 / 0.0319

DIGITAL ASSET ACQUISIT

10.42
0.10% 0.01
22. 08:29:23 NASDAQ
Range: 10.41 / 10.50

DIGITAL REALTY TRUST

167.90
0.36% 0.61
22. 09:00:26 NYSE
Range: 166.68 / 168.42

DIGITAL REALTY TRUST

20.96
0.31% 0.06
22. 08:59:30 NYSE
Range: 20.85 / 21.02

DIGITAL TURBINE INC.

4.3950
5.90% 0.2450
22. 09:00:31 NASDAQ
Range: 4.0500 / 4.4100

DIGITALBRIDGE GROUP I

10.88
-0.82% -0.09
22. 08:59:46 NYSE
Range: 10.66 / 10.92

DIGITALOCEAN HOLDINGS

29.38
2.08% 0.60
22. 09:00:28 NYSE
Range: 28.70 / 29.50

DIH HOLDING US INC. -

0.2186
-0.18% -0.0004
22. 09:00:05 NASDAQ
Range: 0.2161 / 0.2300

DIH HOLDING US INC. -

0.0144
44.00% 0.0044
22. 07:57:45 NASDAQ
Range: 0.0144 / 0.0145

DILLARD'S INC. COMMON

420.26
3.93% 15.91
22. 08:59:43 NYSE
Range: 404.47 / 420.26

DILLARD'S CAPITAL TRUS

25.97
0.35% 0.09
22. 07:51:08 NYSE
Range: 25.91 / 25.97

DIME COMMUNITY BANCSHA

25.73
0.39% 0.10
22. 08:58:52 NASDAQ
Range: 25.38 / 25.79

DIME COMMUNITY BANCSHA

26.22
-0.68% -0.18
22. 08:30:55 NASDAQ
Range: 26.20 / 26.40

DIME COMMUNITY BANCSHA

18.95
3.50% 0.64
22. 07:02:56 NASDAQ
Range: 18.95 / 18.95

DIMENSIONAL EMERGING C

27.48
-0.25% -0.07
22. 09:00:35 NYSE
Range: 27.36 / 27.48

DIMENSIONAL ETF TRUST

63.42
0.06% 0.04
22. 08:57:55 NYSE
Range: 63.19 / 63.45

DIMENSIONAL ETF TRUST

26.70
-0.39% -0.11
22. 08:51:39 NYSE
Range: 26.62 / 26.73
Share on,