Markets
All stocks

CURIS INC. - COMMON S

1.9700
2.60% 0.0500
22. 08:55:29 NASDAQ
Range: 1.9300 / 1.9800

CURRENC GROUP INC. - O

0.5700
9.15% 0.0478
22. 08:59:55 NASDAQ
Range: 0.5100 / 0.6248

CURTISS-WRIGHT CORPORA

416.80
0.33% 1.37
22. 08:57:47 NYSE
Range: 412.92 / 419.10

CUSHMAN & WAKEFIELD PL

9.5500
0.32% 0.0300
22. 08:59:59 NYSE
Range: 9.4300 / 9.5550

CUSTOM TRUCK ONE SOURC

4.3700
0.00% 0.0000
22. 09:00:16 NYSE
Range: 4.3000 / 4.3800

CUSTOMERS BANCORP INC

20.00
-0.20% -0.04
21. 13:30:00 NYSE
Range: 20.00 / 20.10

CUSTOMERS BANCORP INC

51.53
0.41% 0.21
22. 09:00:17 NYSE
Range: 51.03 / 51.58

CUSTOMERS BANCORP INC

25.50
-0.20% -0.05
22. 08:46:18 NYSE
Range: 25.50 / 25.56

CUSTOMERS BANCORP INC

25.77
0.59% 0.15
22. 08:38:54 NYSE
Range: 25.59 / 25.79

CVB FINANCIAL CORPORAT

19.12
0.37% 0.07
22. 09:00:18 NASDAQ
Range: 18.89 / 19.13

CVD EQUIPMENT CORPORAT

2.6500
3.92% 0.1000
22. 08:59:18 NASDAQ
Range: 2.5500 / 2.6946

CVR ENERGY INC. COMMON

22.99
3.28% 0.73
22. 09:00:14 NYSE
Range: 22.00 / 22.99

CVR PARTNERS LP COMMO

82.96
0.12% 0.10
22. 08:57:50 NYSE
Range: 81.91 / 83.11

CVRX INC. - COMMON ST

6.4602
3.20% 0.2002
22. 08:56:10 NASDAQ
Range: 6.0800 / 6.5600

CVS HEALTH CORPORATION

61.28
-1.34% -0.84
22. 09:00:50 NYSE
Range: 59.91 / 61.33

CXAPP INC. - CLASS A C

1.0811
1.04% 0.0111
22. 08:59:24 NASDAQ
Range: 1.0700 / 1.1400

CXAPP INC. - WARRANT

0.0724
-1.50% -0.0011
22. 08:55:53 NASDAQ
Range: 0.0643 / 0.0732

CYBER HORNET S&P 500 A

27.87
0.98% 0.27
22. 08:12:33 NASDAQ
Range: 27.87 / 27.87

CYBERARK SOFTWARE LTD.

369.81
4.44% 15.74
22. 09:00:30 NASDAQ
Range: 355.05 / 373.00

CYCLACEL PHARMACEUTICA

1.4700
-6.37% -0.1000
22. 08:47:14 NASDAQ
Range: 1.4305 / 1.6000

CYCLACEL PHARMACEUTICA

4.1900
5.81% 0.2300
20. 13:45:00 NASDAQ
Range: 4.1800 / 4.1900

CYCLERION THERAPEUTICS

3.2040
4.36% 0.1340
22. 07:14:48 NASDAQ
Range: 3.0400 / 3.2452

CYCURION INC. - COMMO

0.4899
1.45% 0.0070
22. 08:59:54 NASDAQ
Range: 0.4616 / 0.4905

CYCURION INC. - WARRA

0.0471
-1.88% -0.0009
22. 08:43:44 NASDAQ
Range: 0.0471 / 0.0471

CYNGN INC. - COMMON ST

4.2500
0.24% 0.0100
22. 08:36:55 NASDAQ
Range: 4.2400 / 4.4383

CYTEK BIOSCIENCES INC

2.4850
0.20% 0.0050
22. 09:00:14 NASDAQ
Range: 2.3900 / 2.4950

CYTOKINETICS INCORPOR

30.94
-1.20% -0.38
22. 09:00:11 NASDAQ
Range: 30.75 / 31.26

CYTOMED THERAPEUTICS L

2.2577
7.51% 0.1577
22. 08:36:47 NASDAQ
Range: 2.1869 / 2.2577

CYTOMX THERAPEUTICS I

2.1250
4.17% 0.0850
22. 09:00:32 NASDAQ
Range: 2.0050 / 2.1550

CYTOSORBENTS CORPORATI

0.8556
-1.66% -0.0144
22. 08:59:10 NASDAQ
Range: 0.8361 / 0.8701

D.R. HORTON INC. COMM

118.51
-0.89% -1.07
22. 09:00:29 NYSE
Range: 117.47 / 119.22

D/B/A CENTERSPACE COMM

61.39
-1.11% -0.69
22. 08:57:55 NYSE
Range: 60.15 / 62.56

D/B/A COMPASS DIVERSIF

7.4000
2.07% 0.1500
22. 09:00:44 NYSE
Range: 7.1000 / 7.4500

D/B/A SIBANYE-STILLWAT

6.0400
5.59% 0.3200
22. 09:00:43 NYSE
Range: 5.8100 / 6.0800

DADA NEXUS LIMITED - A

2.0700
-0.48% -0.0100
22. 09:00:37 NASDAQ
Range: 2.0200 / 2.0800

DAILY JOURNAL CORP. (S

432.59
0.52% 2.22
22. 08:53:38 NASDAQ
Range: 430.29 / 435.20

DAKTRONICS INC. - COM

15.49
1.21% 0.19
22. 09:00:46 NASDAQ
Range: 15.10 / 15.55

DALLASNEWS CORPORATION

4.2202
-0.93% -0.0398
22. 08:09:16 NASDAQ
Range: 4.2100 / 4.2500

DAMON INC. - COMMON ST

0.0017
-77.33% -0.0058
19. 13:45:00 NASDAQ
Range: 0.0016 / 0.0041

DANA INCORPORATED COMM

16.36
3.91% 0.62
22. 09:00:45 NYSE
Range: 15.75 / 16.52
Share on,