Markets
All stocks

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

348.84
-2.75% -9.88
10. 15:45:00 NASDAQ
Range: 343.99 / 354.91

CROWN CASTLE INC. COMMON STOCK

84.33
-3.62% -3.17
10. 15:30:00 NYSE
Range: 84.20 / 86.36

CROWN CRAFTS INC. - COMMON STOCK

4.4650
0.11% 0.0050
10. 15:45:00 NASDAQ
Range: 4.4600 / 4.4816

CROWN ELECTROKINETICS CORP. - COMMON STOCK

0.1031
-14.93% -0.0181
10. 15:45:00 NASDAQ
Range: 0.0940 / 0.1137

CROWN HOLDINGS INC.

78.77
-1.56% -1.25
10. 15:30:00 NYSE
Range: 78.48 / 79.69

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.9568
28.83% 0.2141
10. 15:45:00 NASDAQ
Range: 0.8539 / 1.1500

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0989
5.55% 0.0052
10. 15:45:00 NASDAQ
Range: 0.0756 / 0.1301

CRYOPORT INC. - COMMON STOCK

8.5100
-3.51% -0.3100
10. 15:45:00 NASDAQ
Range: 8.2100 / 8.6100

CS DISCO INC. COMMON STOCK

4.9200
0.20% 0.0100
10. 15:30:00 NYSE
Range: 4.6700 / 4.9700

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

49.81
-1.37% -0.69
10. 15:45:00 NASDAQ
Range: 49.23 / 50.24

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.62
-1.15% -0.14
10. 15:45:00 NASDAQ
Range: 11.62 / 11.95

CSLM ACQUISITION CORP. - RIGHT

0.1900
18.75% 0.0300
10. 08:30:18 NASDAQ
Range: 0.1900 / 0.1900

CSLM ACQUISITION CORP. - UNIT

12.10
0.75% 0.09
10. 15:45:00 NASDAQ
Range: 12.10 / 12.30

CSLM ACQUISITION CORP. - WARRANT

0.0800
-25.93% -0.0280
20. 15:45:00 NASDAQ
Range: 0.0800 / 0.0800

CSP INC. - COMMON STOCK

16.61
-0.89% -0.15
10. 15:45:00 NASDAQ
Range: 16.08 / 17.16

CSW INDUSTRIALS INC. - COMMON STOCK

362.10
0.35% 1.26
10. 15:45:00 NASDAQ
Range: 353.41 / 363.72

CSX CORPORATION - COMMON STOCK

31.78
-1.30% -0.42
10. 15:45:00 NASDAQ
Range: 31.71 / 32.14

CTO REALTY GROWTH INC. COMMON STOCK

19.12
-0.98% -0.19
10. 15:30:01 NYSE
Range: 18.91 / 19.23

CTS CORPORATION COMMON STOCK

49.90
-3.13% -1.61
10. 15:30:00 NYSE
Range: 49.78 / 50.92

CUBESMART COMMON SHARES

40.23
-2.66% -1.10
10. 15:30:00 NYSE
Range: 40.15 / 41.27

CUE BIOPHARMA INC. - COMMON STOCK

1.5100
4.14% 0.0600
10. 15:45:00 NASDAQ
Range: 1.4100 / 1.5300

CULLEN/FROST BANKERS INC. COMMON STOCK

132.61
-2.26% -3.07
10. 15:30:00 NYSE
Range: 130.64 / 133.89

CULLINAN THERAPEUTICS INC. - COMMON STOCK

11.19
0.54% 0.06
10. 15:45:00 NASDAQ
Range: 10.50 / 11.26

CULP INC. COMMON STOCK

5.7000
2.33% 0.1300
10. 15:30:00 NYSE
Range: 5.5500 / 5.7800

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

2.3300
4.48% 0.1000
10. 15:45:00 NASDAQ
Range: 2.2300 / 2.3950

CUMMINS INC. COMMON STOCK

354.88
-1.35% -4.87
10. 15:30:00 NYSE
Range: 353.96 / 357.96

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.7680
-13.97% -0.1247
10. 15:45:00 NASDAQ
Range: 0.7680 / 0.9000

CURBLINE PROPERTIES CORP. COMMON STOCK

23.41
1.78% 0.41
10. 15:30:01 NYSE
Range: 22.57 / 23.45

CUREVAC N.V. - ORDINARY SHARES

4.2100
-0.47% -0.0200
10. 15:45:00 NASDAQ
Range: 4.0700 / 4.5208

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1.6900
-7.14% -0.1300
10. 15:45:00 NASDAQ
Range: 1.6200 / 1.8437

CURIOSITYSTREAM INC. - WARRANT

0.0290
-6.45% -0.0020
10. 15:45:00 NASDAQ
Range: 0.0250 / 0.0310

CURIS INC. - COMMON STOCK

3.3900
-2.02% -0.0700
10. 15:45:00 NASDAQ
Range: 3.3000 / 3.6000

CURRENC GROUP INC. - ORDINARY SHARES

2.8600
-27.04% -1.0600
10. 15:45:00 NASDAQ
Range: 2.5700 / 3.2300

CURTISS-WRIGHT CORPORATION COMMON STOCK

350.18
-0.49% -1.74
10. 15:30:00 NYSE
Range: 345.29 / 352.97

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

11.80
-3.20% -0.39
10. 15:30:00 NYSE
Range: 11.53 / 11.90

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.5000
0.00% 0.0000
10. 15:30:00 NYSE
Range: 4.3700 / 4.5600

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.90
-0.38% -0.08
10. 15:30:00 NYSE
Range: 19.90 / 20.07

CUSTOMERS BANCORP INC COMMON STOCK

45.61
-3.14% -1.48
10. 15:30:00 NYSE
Range: 44.69 / 46.45

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.96
0.12% 0.03
10. 15:30:00 NYSE
Range: 25.71 / 26.04

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.46
-0.72% -0.18
10. 15:30:00 NYSE
Range: 25.45 / 25.60
Share on,