Markets
All stocks

CURBLINE PROPERTIES CORP. COMMON STOCK

23.19
-0.39% -0.09
28. 16:30:01 NYSE
Range: 22.90 / 23.49

CUREVAC N.V. - ORDINARY SHARES

3.4700
7.43% 0.2400
28. 16:45:00 NASDAQ
Range: 3.2700 / 3.5900

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

3.5400
0.28% 0.0100
28. 16:45:00 NASDAQ
Range: 3.4700 / 3.6100

CURIOSITYSTREAM INC. - WARRANT

0.0201
0.00% 0.0000
25. 10:00:36 NASDAQ
Range: 0.0201 / 0.0201

CURIS INC. - COMMON STOCK

1.8600
14.11% 0.2300
28. 16:45:00 NASDAQ
Range: 1.6500 / 1.8900

CURRENC GROUP INC. - ORDINARY SHARES

1.4540
-4.97% -0.0760
28. 16:45:00 NASDAQ
Range: 1.4486 / 1.5100

CURTISS-WRIGHT CORPORATION COMMON STOCK

338.51
0.07% 0.23
28. 16:30:00 NYSE
Range: 334.21 / 347.49

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

9.0100
2.39% 0.2100
28. 16:30:00 NYSE
Range: 8.6650 / 9.0300

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

4.1500
-4.38% -0.1900
28. 16:30:00 NYSE
Range: 3.9650 / 4.3000

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

19.84
1.59% 0.31
28. 16:30:00 NYSE
Range: 19.49 / 19.84

CUSTOMERS BANCORP INC COMMON STOCK

49.25
0.82% 0.40
28. 16:30:00 NYSE
Range: 48.63 / 49.59

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26.00
0.74% 0.19
28. 16:30:00 NYSE
Range: 25.68 / 26.24

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.47
0.05% 0.01
28. 16:30:00 NYSE
Range: 25.47 / 25.47

CVB FINANCIAL CORPORATION - COMMON STOCK

18.52
0.33% 0.06
28. 16:45:00 NASDAQ
Range: 18.23 / 18.64

CVD EQUIPMENT CORPORATION - COMMON STOCK

2.9900
-3.86% -0.1200
28. 16:45:00 NASDAQ
Range: 2.9700 / 3.1400

CVR ENERGY INC. COMMON STOCK

18.71
1.63% 0.30
28. 16:30:00 NYSE
Range: 18.33 / 18.86

CVR PARTNERS LP COMMON UNITS REPRESENTING LIMITED

79.58
1.38% 1.08
28. 16:30:00 NYSE
Range: 78.00 / 80.80

CVRX INC. - COMMON STOCK

7.5200
11.74% 0.7900
28. 16:45:00 NASDAQ
Range: 6.8500 / 7.9100

CVS HEALTH CORPORATION COMMON STOCK

64.93
-0.60% -0.39
28. 16:30:00 NYSE
Range: 64.20 / 66.15

CXAPP INC. - CLASS A COMMON STOCK

1.1600
-2.52% -0.0300
28. 16:45:00 NASDAQ
Range: 1.1600 / 1.2000

CXAPP INC. - WARRANT

0.0775
-1.77% -0.0014
28. 16:45:00 NASDAQ
Range: 0.0701 / 0.0909

CYBER HORNET S&P 500 A

25.73
-0.02% 0.00
28. 16:45:00 NASDAQ
Range: 25.48 / 25.73

CYBERARK SOFTWARE LTD. - ORDINARY SHARES

347.10
-0.63% -2.19
28. 16:45:00 NASDAQ
Range: 340.24 / 351.30

CYCLACEL PHARMACEUTICALS INC. - 6% CONVERTIBLE PR

4.6100
-7.80% -0.3900
28. 16:45:00 NASDAQ
Range: 4.6100 / 5.4000

CYCLACEL PHARMACEUTICALS INC. - COMMON STOCK

0.2853
2.44% 0.0068
28. 16:45:00 NASDAQ
Range: 0.2500 / 0.4198

CYCLERION THERAPEUTICS INC. - COMMON STOCK

3.7000
13.85% 0.4500
28. 16:45:00 NASDAQ
Range: 3.1400 / 3.7500

CYCLO THERAPEUTICS INC. - COMMON STOCK

0.6842
-3.73% -0.0265
25. 16:45:00 NASDAQ
Range: 0.6320 / 0.7300

CYCLO THERAPEUTICS INC. - WARRANT

0.1200
103.05% 0.0609
19. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

CYCURION INC. - COMMON STOCK

0.4551
-3.78% -0.0179
28. 16:45:00 NASDAQ
Range: 0.4320 / 0.4701

CYCURION INC. - WARRANTS

0.0451
-18.00% -0.0099
25. 16:45:00 NASDAQ
Range: 0.0451 / 0.0550

CYNGN INC. - COMMON STOCK

4.4800
-4.88% -0.2300
28. 16:45:00 NASDAQ
Range: 4.4000 / 4.7100

CYTEK BIOSCIENCES INC. - COMMON STOCK

3.8600
2.39% 0.0900
28. 16:45:00 NASDAQ
Range: 3.7600 / 3.8700

CYTOKINETICS INCORPORATED - COMMON STOCK

41.22
1.95% 0.79
28. 16:45:00 NASDAQ
Range: 40.50 / 41.87

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.4100
5.70% 0.1300
28. 16:45:00 NASDAQ
Range: 2.2790 / 2.5000

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7079
-0.30% -0.0021
28. 16:45:00 NASDAQ
Range: 0.7044 / 0.7668

CYTOSORBENTS CORPORATION - COMMON STOCK

1.0900
-0.91% -0.0100
28. 16:45:00 NASDAQ
Range: 1.0800 / 1.1424

D.R. HORTON INC. COMMON STOCK

125.17
0.49% 0.61
28. 16:30:00 NYSE
Range: 123.85 / 125.92

D/B/A CENTERSPACE COMMON STOCK

60.24
1.21% 0.72
28. 16:30:00 NYSE
Range: 59.34 / 60.69

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

17.34
1.82% 0.31
28. 16:30:00 NYSE
Range: 17.02 / 17.37

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5900
1.32% 0.0600
28. 16:30:00 NYSE
Range: 4.4850 / 4.6100
Share on,