Markets
All stocks

COVENANT LOGISTICS GRO

57.03
-0.45% -0.26
07. 09:35:08 NYSE
Range: 57.03 / 57.54

COYA THERAPEUTICS INC

7.2244
-0.49% -0.0356
07. 09:31:24 NASDAQ
Range: 7.2244 / 7.3600

CPI CARD GROUP INC. -

27.16
1.38% 0.37
07. 09:30:04 NASDAQ
Range: 27.16 / 27.16

CPS TECHNOLOGIES CORP.

1.4401
-1.36% -0.0199
07. 09:35:05 NASDAQ
Range: 1.4400 / 1.4401

CRA INTERNATIONAL INC.

199.33
-1.58% -3.20
07. 09:30:28 NASDAQ
Range: 199.33 / 201.31

CRACKER BARREL OLD COU

51.04
0.43% 0.22
07. 09:34:50 NASDAQ
Range: 50.74 / 51.13

CRANE COMPANY COMMON S

174.47
0.15% 0.27
07. 09:33:03 NYSE
Range: 174.10 / 174.47

CRANE NXT CO. COMMON

55.65
-2.41% -1.38
07. 09:33:54 NYSE
Range: 55.14 / 57.00

CRAWFORD & COMPANY COM

12.28
-0.24% -0.03
07. 09:30:03 NYSE
Range: 12.28 / 12.28

CRAWFORD & COMPANY COM

12.16
-0.41% -0.05
07. 09:30:02 NYSE
Range: 12.16 / 12.16

CREATIVE MEDIA & COMMU

0.4151
3.65% 0.0146
07. 09:33:50 NASDAQ
Range: 0.4000 / 0.4200

CREATIVE REALITIES IN

4.1800
1.16% 0.0480
07. 09:34:52 NASDAQ
Range: 4.1600 / 4.1800

CREDICORP LTD. COMMON

183.23
-0.13% -0.24
07. 09:30:03 NYSE
Range: 183.23 / 183.23

CREDIT ACCEPTANCE CORP

455.93
-0.45% -2.08
07. 09:33:01 NASDAQ
Range: 454.45 / 460.99

CREDO TECHNOLOGY GROUP

45.59
2.78% 1.24
07. 09:35:07 NASDAQ
Range: 45.11 / 45.64

CRESCENT CAPITAL BDC

18.26
0.27% 0.05
07. 09:30:07 NASDAQ
Range: 18.26 / 18.26

CRESCENT CAPITAL BDC

24.41
0.02% 0.00
06. 13:57:09 NYSE
Range: 24.41 / 24.41

CRESCENT ENERGY COMPAN

13.18
-1.35% -0.18
07. 09:34:51 NYSE
Range: 13.17 / 13.37

CRESUD S.A.C.I.F. Y A.

0.6800
0.00% 0.0000
06. 15:59:04 NASDAQ
Range: 0.6769 / 0.6900

CRESUD S.A.C.I.F. Y A.

10.11
0.59% 0.06
07. 09:35:07 NASDAQ
Range: 10.10 / 10.28

CREXENDO INC. - COMMO

5.6500
-5.52% -0.3300
07. 09:34:27 NASDAQ
Range: 5.5300 / 5.9900

CRH PLC ORDINARY SHARE

102.28
2.32% 2.32
07. 09:35:09 NYSE
Range: 101.24 / 102.32

CRICUT INC. - CLASS A

5.6000
0.54% 0.0300
07. 09:35:02 NASDAQ
Range: 5.5500 / 5.6300

CRINETICS PHARMACEUTIC

58.95
-0.35% -0.21
07. 09:31:03 NASDAQ
Range: 58.95 / 59.11

CRISPR THERAPEUTICS AG

52.69
3.88% 1.97
07. 09:35:07 NASDAQ
Range: 51.36 / 53.26

CRITEO S.A. - AMERICAN

35.35
1.62% 0.56
07. 09:34:36 NASDAQ
Range: 35.10 / 35.46

CRITICAL METALS CORP.

6.9600
-0.29% -0.0200
07. 09:30:09 NASDAQ
Range: 6.9600 / 6.9600

CRITICAL METALS CORP.

0.2721
13.38% 0.0321
05. 15:57:29 NASDAQ
Range: 0.2450 / 0.2748

CROCS INC. - COMMON S

102.82
0.07% 0.08
07. 09:34:30 NASDAQ
Range: 102.29 / 103.56

CRONOS GROUP INC. - CO

2.0450
-0.24% -0.0050
07. 09:34:20 NASDAQ
Range: 2.0400 / 2.0700

CROSS COUNTRY HEALTHCA

12.04
-0.91% -0.11
07. 09:35:09 NASDAQ
Range: 12.04 / 12.33

CROSS TIMBERS ROYALTY

10.00
-1.38% -0.14
07. 09:30:03 NYSE
Range: 10.00 / 10.00

CROSSAMERICA PARTNERS

21.00
0.48% 0.10
07. 09:30:02 NYSE
Range: 21.00 / 21.00

CROSSFIRST BANKSHARES

17.50
-2.29% -0.41
07. 09:31:38 NASDAQ
Range: 17.50 / 17.76

CROWDSTRIKE HOLDINGS

321.60
0.50% 1.60
07. 09:35:10 NASDAQ
Range: 320.45 / 324.50

CROWN CASTLE INC. COMM

103.62
0.14% 0.14
07. 09:35:09 NYSE
Range: 103.62 / 104.20

CROWN CRAFTS INC. - C

4.4900
-0.22% -0.0100
07. 09:30:09 NASDAQ
Range: 4.4900 / 4.4900

CROWN ELECTROKINETICS

0.9801
-1.88% -0.0188
07. 09:33:14 NASDAQ
Range: 0.9800 / 0.9989

CROWN HOLDINGS INC.

94.29
0.31% 0.29
07. 09:33:31 NYSE
Range: 94.00 / 94.44

CROWN LNG HOLDINGS LIM

0.3290
1.20% 0.0039
07. 09:33:46 NASDAQ
Range: 0.3253 / 0.3396
Share on,