Markets
All stocks

COUCHBASE INC. - COMMON STOCK

15.92
-0.50% -0.08
10. 14:35:19 NASDAQ
Range: 15.43 / 16.00

COUNTERPOINT HIGH YIELD TREND ETF

21.72
-0.37% -0.08
10. 14:25:56 NYSE
Range: 21.71 / 21.74

COUPANG INC. CLASS A COMMON STOCK

21.49
-3.55% -0.79
10. 14:35:20 NYSE
Range: 21.44 / 22.05

COURSERA INC. COMMON STOCK

8.2850
-3.21% -0.2750
10. 14:35:12 NYSE
Range: 8.0800 / 8.3794

COUSINS PROPERTIES INCORPORATED COMMON STOCK

28.54
-3.60% -1.07
10. 14:35:22 NYSE
Range: 28.39 / 29.16

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

26.29
-3.04% -0.82
10. 14:33:35 NYSE
Range: 26.14 / 26.74

COYA THERAPEUTICS INC. - COMMON STOCK

5.8900
-2.97% -0.1800
10. 14:20:18 NASDAQ
Range: 5.7800 / 6.2700

CPI CARD GROUP INC. - COMMON STOCK

29.70
-4.50% -1.40
10. 14:08:15 NASDAQ
Range: 29.29 / 30.64

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.6600
-1.78% -0.0300
10. 14:18:02 NASDAQ
Range: 1.6222 / 1.7300

CRA INTERNATIONAL INC. - COMMON STOCK

177.62
-3.49% -6.43
10. 14:32:06 NASDAQ
Range: 176.43 / 184.64

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

58.60
2.30% 1.32
10. 14:35:15 NASDAQ
Range: 55.28 / 58.83

CRANE COMPANY COMMON STOCK

150.28
-2.20% -3.38
10. 14:35:24 NYSE
Range: 149.14 / 151.48

CRANE NXT CO. COMMON STOCK

61.52
0.11% 0.07
10. 14:35:11 NYSE
Range: 60.68 / 61.78

CRAWFORD & COMPANY COMMON STOCK

10.72
-0.51% -0.05
10. 14:32:17 NYSE
Range: 10.38 / 10.90

CRAWFORD & COMPANY COMMON STOCK

10.32
-2.64% -0.28
10. 13:35:22 NYSE
Range: 10.21 / 10.88

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - ORDI

5.7000
-0.26% -0.0150
10. 14:34:06 NASDAQ
Range: 5.5200 / 7.2402

CREATIVE MEDIA & COMMUNITY TRUST CORPORATION - COM

0.9787
-9.38% -0.1013
10. 14:35:10 NASDAQ
Range: 0.9108 / 1.1450

CREATIVE REALITIES INC. - COMMON STOCK

2.6500
-5.02% -0.1400
10. 14:35:05 NASDAQ
Range: 2.6500 / 2.7504

CREDICORP LTD. COMMON STOCK

179.76
-2.19% -4.03
10. 14:35:09 NYSE
Range: 177.85 / 182.97

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

440.08
-3.18% -14.47
10. 14:31:39 NASDAQ
Range: 435.19 / 447.41

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

73.73
0.97% 0.70
10. 14:35:13 NASDAQ
Range: 70.72 / 75.29

CRESCENT CAPITAL BDC INC. - COMMON STOCK

18.53
-1.44% -0.27
10. 14:33:54 NASDAQ
Range: 18.46 / 18.72

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.50
-0.08% -0.02
10. 11:08:17 NYSE
Range: 24.40 / 24.50

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

15.90
1.05% 0.16
10. 14:35:22 NYSE
Range: 15.84 / 16.24

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

13.27
0.87% 0.12
10. 14:30:33 NASDAQ
Range: 12.78 / 13.44

CRESUD S.A.C.I.F. Y A. - WARRANT

1.1900
-3.41% -0.0420
10. 13:22:30 NASDAQ
Range: 1.1800 / 1.2700

CREXENDO INC. - COMMON STOCK

5.2822
-1.82% -0.0978
10. 14:34:51 NASDAQ
Range: 5.0819 / 5.3200

CRH PLC ORDINARY SHARES

91.75
-0.82% -0.76
10. 14:35:21 NYSE
Range: 91.29 / 92.46

CRICUT INC. - CLASS A COMMON STOCK

5.5600
-1.07% -0.0600
10. 14:34:03 NASDAQ
Range: 5.3400 / 5.6200

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

40.27
-16.97% -8.23
10. 14:35:19 NASDAQ
Range: 40.20 / 47.56

CRISPR THERAPEUTICS AG - COMMON SHARES

39.61
-4.07% -1.68
10. 14:35:18 NASDAQ
Range: 38.51 / 40.37

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

36.82
-5.87% -2.30
10. 14:34:30 NASDAQ
Range: 36.44 / 38.02

CRITICAL METALS CORP. - ORDINARY SHARES

7.7974
16.38% 1.0974
10. 14:34:57 NASDAQ
Range: 7.1500 / 8.7500

CRITICAL METALS CORP. - WARRANTS

0.3000
15.38% 0.0400
10. 14:27:38 NASDAQ
Range: 0.3000 / 0.4349

CROCS INC. - COMMON STOCK

110.29
0.56% 0.61
10. 14:35:22 NASDAQ
Range: 107.41 / 110.38

CRONOS GROUP INC. - COMMON SHARE

1.9850
-2.22% -0.0450
10. 14:35:22 NASDAQ
Range: 1.9384 / 1.9950

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

18.19
-0.27% -0.05
10. 14:35:13 NASDAQ
Range: 18.16 / 18.24

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.13
2.74% 0.27
10. 14:34:28 NYSE
Range: 9.90 / 10.15

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

22.30
1.29% 0.29
10. 14:30:53 NYSE
Range: 21.98 / 22.40

CROSSFIRST BANKSHARES INC. - COMMON STOCK

14.11
-3.62% -0.53
10. 14:35:10 NASDAQ
Range: 13.98 / 14.48
Share on,