Markets
All stocks

CREATIVE REALITIES INC. - COMMON STOCK

1.5600
16.42% 0.2200
24. 16:45:00 NASDAQ
Range: 1.3400 / 1.5600

CREDICORP LTD. COMMON STOCK

196.05
1.82% 3.50
24. 16:30:00 NYSE
Range: 191.66 / 196.05

CREDIT ACCEPTANCE CORPORATION - COMMON STOCK

486.75
5.11% 23.66
24. 16:45:00 NASDAQ
Range: 465.00 / 488.38

CREDO TECHNOLOGY GROUP HOLDING LTD - ORDINARY SHAR

42.39
4.69% 1.90
24. 16:45:00 NASDAQ
Range: 40.52 / 43.69

CRESCENT CAPITAL BDC INC. - COMMON STOCK

15.98
2.57% 0.40
24. 16:45:00 NASDAQ
Range: 15.55 / 16.13

CRESCENT CAPITAL BDC INC. 5.00% NOTES DUE 2026

24.70
0.41% 0.10
24. 16:30:01 NYSE
Range: 24.59 / 24.74

CRESCENT ENERGY COMPANY CLASS A COMMON STOCK

8.5000
2.78% 0.2300
24. 16:30:00 NYSE
Range: 8.2300 / 8.5250

CRESUD S.A.C.I.F. Y A. - AMERICAN DEPOSITARY SHARE

11.69
-0.26% -0.03
24. 16:45:00 NASDAQ
Range: 11.35 / 11.83

CRESUD S.A.C.I.F. Y A. - WARRANT

0.8805
0.26% 0.0023
24. 16:45:00 NASDAQ
Range: 0.8710 / 0.8805

CREXENDO INC. - COMMON STOCK

4.7200
5.01% 0.2250
24. 16:45:00 NASDAQ
Range: 4.5300 / 4.7300

CRH PLC ORDINARY SHARES

91.35
4.03% 3.54
24. 16:30:01 NYSE
Range: 87.53 / 92.07

CRICUT INC. - CLASS A COMMON STOCK

4.4900
2.98% 0.1300
24. 16:30:00 NASDAQ
Range: 4.3600 / 4.5600

CRINETICS PHARMACEUTICALS INC. - COMMON STOCK

33.39
3.15% 1.02
24. 16:45:00 NASDAQ
Range: 31.74 / 33.46

CRISPR THERAPEUTICS AG - COMMON SHARES

39.11
1.48% 0.57
24. 16:30:00 NASDAQ
Range: 38.25 / 39.35

CRITEO S.A. - AMERICAN DEPOSITARY SHARES

33.97
2.69% 0.89
24. 16:45:00 NASDAQ
Range: 32.87 / 34.05

CRITICAL METALS CORP. - ORDINARY SHARES

1.6800
4.35% 0.0700
24. 16:45:00 NASDAQ
Range: 1.5150 / 1.8200

CRITICAL METALS CORP. - WARRANTS

0.2500
8.70% 0.0200
24. 16:45:00 NASDAQ
Range: 0.1887 / 0.2500

CROCS INC. - COMMON STOCK

98.73
3.06% 2.93
24. 16:45:00 NASDAQ
Range: 96.07 / 99.86

CRONOS GROUP INC. - COMMON SHARE

1.8500
3.35% 0.0600
24. 16:45:00 NASDAQ
Range: 1.7900 / 1.8600

CROSS COUNTRY HEALTHCARE INC. - COMMON STOCK

13.94
-0.43% -0.06
24. 16:30:00 NASDAQ
Range: 13.83 / 13.99

CROSS TIMBERS ROYALTY TRUST COMMON STOCK

10.16
1.09% 0.11
24. 16:30:01 NYSE
Range: 9.88 / 10.40

CROSSAMERICA PARTNERS LP COMMON UNITS REPRESENTING

23.99
1.52% 0.36
24. 16:30:00 NYSE
Range: 23.44 / 24.12

CROSSFIRST BANKSHARES INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

CROWDSTRIKE HOLDINGS INC. - CLASS A COMMON STOCK

414.05
7.34% 28.30
24. 16:30:36 NASDAQ
Range: 386.00 / 414.85

CROWN CASTLE INC. COMMON STOCK

100.75
-1.50% -1.53
24. 16:30:00 NYSE
Range: 100.72 / 102.96

CROWN CRAFTS INC. - COMMON STOCK

3.0400
3.05% 0.0900
24. 16:45:00 NASDAQ
Range: 2.9600 / 3.0760

CROWN ELECTROKINETICS CORP. - COMMON STOCK

2.8500
-16.67% -0.5700
04. 16:45:00 NASDAQ
Range: 2.4200 / 3.4300

CROWN HOLDINGS INC.

89.50
3.19% 2.77
24. 16:30:00 NYSE
Range: 86.62 / 90.03

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.1293
9.58% 0.0113
24. 16:45:00 NASDAQ
Range: 0.1145 / 0.1377

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0250
-23.08% -0.0075
23. 14:51:49 NASDAQ
Range: 0.0250 / 0.0400

CRYOPORT INC. - COMMON STOCK

5.8900
5.37% 0.3000
24. 16:45:00 NASDAQ
Range: 5.4600 / 5.9750

CS DISCO INC. COMMON STOCK

3.6200
3.13% 0.1100
24. 16:30:00 NYSE
Range: 3.5400 / 3.6300

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

58.69
-0.68% -0.40
24. 16:45:00 NASDAQ
Range: 58.39 / 59.39

CSP INC. - COMMON STOCK

16.02
0.95% 0.15
24. 16:45:00 NASDAQ
Range: 15.75 / 16.43

CSW INDUSTRIALS INC. - COMMON STOCK

314.30
3.32% 10.09
24. 16:45:00 NASDAQ
Range: 298.84 / 315.60

CSX CORPORATION - COMMON STOCK

28.14
1.99% 0.55
24. 16:30:00 NASDAQ
Range: 27.18 / 28.18

CTO REALTY GROWTH INC. COMMON STOCK

17.99
-0.83% -0.15
24. 16:30:01 NYSE
Range: 17.95 / 18.14

CTRL GROUP LIMITED - ORDINARY SHARES

7.6000
-0.65% -0.0500
24. 16:45:00 NASDAQ
Range: 7.1149 / 7.7100

CTS CORPORATION COMMON STOCK

40.18
3.53% 1.37
24. 16:30:00 NYSE
Range: 38.70 / 40.20

CUBESMART COMMON SHARES

39.95
0.96% 0.38
24. 16:30:00 NYSE
Range: 39.37 / 40.25
Share on,