Markets
All stocks

COINCHECK GROUP N.V. -

0.9900
-31.72% -0.4600
15. 13:45:00 NASDAQ
Range: 0.9900 / 1.1500

COINSHARES VALKYRIE BI

31.00
-1.49% -0.47
23. 06:57:14 NASDAQ
Range: 30.73 / 31.00

COINSHARES VALKYRIE BI

55.95
-3.92% -2.28
23. 06:45:19 NASDAQ
Range: 55.95 / 56.05

COLGATE-PALMOLIVE COMP

90.85
-0.06% -0.05
23. 06:57:18 NYSE
Range: 90.74 / 92.74

COLLEGIUM PHARMACEUTIC

28.57
-0.88% -0.25
23. 06:52:54 NASDAQ
Range: 28.34 / 28.68

COLLIERS INTERNATIONAL

117.93
-0.19% -0.22
23. 06:56:16 NASDAQ
Range: 116.50 / 118.37

COLLPLANT BIOTECHNOLOG

1.9000
-5.47% -0.1100
23. 06:38:41 NASDAQ
Range: 1.9000 / 1.9000

COLOMBIER ACQUISITION

14.50
0.00% 0.00
16. 13:30:01 NYSE
Range: 14.50 / 14.50

COLONY BANKCORP INC.

15.31
0.26% 0.04
23. 06:44:51 NYSE
Range: 14.96 / 15.31

COLOR STAR TECHNOLOGY

0.9000
1.96% 0.0173
23. 06:56:22 NASDAQ
Range: 0.8601 / 0.9125

COLUMBIA BANKING SYSTE

23.32
-1.46% -0.34
23. 06:56:29 NASDAQ
Range: 23.17 / 23.43

COLUMBIA DIVERSIFIED F

17.78
0.13% 0.02
23. 06:46:09 NYSE
Range: 17.75 / 17.78

COLUMBIA ETF TRUST I C

20.06
0.13% 0.03
22. 13:30:01 NYSE
Range: 20.00 / 20.06

COLUMBIA ETF TRUST I C

19.85
0.06% 0.01
22. 13:30:03 NYSE
Range: 19.85 / 19.85

COLUMBIA FINANCIAL IN

14.20
-1.05% -0.15
23. 06:50:50 NASDAQ
Range: 14.09 / 14.21

COLUMBIA INTERNATIONAL

34.16
-0.31% -0.10
22. 13:30:01 NYSE
Range: 34.05 / 34.23

COLUMBIA MULTI-SECTOR

19.94
-0.15% -0.03
23. 06:49:38 NYSE
Range: 19.93 / 20.08

COLUMBIA RESEARCH ENHA

34.19
-1.10% -0.38
23. 06:57:06 NYSE
Range: 34.08 / 34.24

COLUMBIA RESEARCH ENHA

25.07
-0.38% -0.09
22. 13:30:01 NYSE
Range: 25.02 / 25.22

COLUMBIA SELECT TECHNO

24.75
-0.97% -0.24
23. 06:37:04 NYSE
Range: 24.52 / 24.75

COLUMBIA SELIGMAN PREM

28.10
-0.74% -0.21
23. 06:56:33 NYSE
Range: 28.00 / 28.28

COLUMBIA SHORT DURATIO

18.53
-0.27% -0.05
22. 13:30:00 NYSE
Range: 18.52 / 18.53

COLUMBIA SPORTSWEAR CO

63.63
-1.99% -1.30
23. 06:56:46 NASDAQ
Range: 62.79 / 64.02

COLUMBIA U.S. EQUITY I

43.51
-0.64% -0.28
23. 06:50:51 NYSE
Range: 43.44 / 43.52

COLUMBUS ACQUISITION C

10.09
0.40% 0.04
14. 13:45:00 NASDAQ
Range: 10.08 / 10.09

COLUMBUS ACQUISITION C

0.1601
-19.35% -0.0384
23. 06:45:02 NASDAQ
Range: 0.1601 / 0.1601

COLUMBUS ACQUISITION C

10.47
1.65% 0.17
05. 13:45:00 NASDAQ
Range: 10.47 / 10.47

COLUMBUS CIRCLE CAPITA

10.12
-0.20% -0.02
23. 06:53:56 NASDAQ
Range: 10.12 / 10.14

COLUMBUS MCKINNON CORP

16.20
-2.00% -0.33
23. 06:55:00 NASDAQ
Range: 16.08 / 16.32

COMCAST CORPORATION -

34.37
-0.65% -0.23
23. 06:57:23 NASDAQ
Range: 34.23 / 34.44

Comcast Holdings ZONES

62.95
0.00% 0.00
22. 13:30:00 NYSE
Range: 62.95 / 62.95

COMERICA INCORPORATED

56.16
-0.35% -0.20
23. 06:57:20 NYSE
Range: 55.00 / 56.34

COMFORT SYSTEMS USA I

462.50
0.06% 0.25
23. 06:55:23 NYSE
Range: 452.65 / 466.01

COMMERCE BANCSHARES I

62.55
-1.08% -0.68
23. 06:54:28 NASDAQ
Range: 61.70 / 62.73

COMMERCIAL METALS COMP

46.51
-0.43% -0.20
23. 06:57:10 NYSE
Range: 45.63 / 46.57

COMMERCIAL VEHICLE GRO

1.3292
0.70% 0.0092
23. 06:55:31 NASDAQ
Range: 1.3100 / 1.3492

COMMSCOPE HOLDING COMP

5.2650
-4.10% -0.2250
23. 06:57:22 NASDAQ
Range: 5.2450 / 5.3350

COMMUNITY FINANCIAL SY

55.28
-1.34% -0.75
23. 06:46:18 NYSE
Range: 54.87 / 55.46

COMMUNITY HEALTH SYSTE

3.6950
-0.67% -0.0250
23. 06:57:20 NYSE
Range: 3.6100 / 3.7000

COMMUNITY HEALTHCARE T

15.89
-0.75% -0.12
23. 06:56:46 NYSE
Range: 15.86 / 15.97
Share on,