05. 14:39:47
NASDAQ
Range: 0.0263 / 0.0263
07. 11:32:55
NYSE
Range: 6.1204 / 6.4850
07. 11:15:12
NASDAQ
Range: 2.9700 / 3.1000
07. 11:32:04
NASDAQ
Range: 10.00 / 10.44
07. 11:32:01
NASDAQ
Range: 80.02 / 85.29
07. 11:31:29
NASDAQ
Range: 42.47 / 43.28
07. 11:32:04
NASDAQ
Range: 0.5081 / 0.5301
07. 11:32:47
NASDAQ
Range: 79.40 / 80.60
07. 11:28:50
NASDAQ
Range: 6.8900 / 7.0000
07. 11:30:46
NYSE
Range: 12.86 / 13.04
07. 11:29:26
NYSE
Range: 99.90 / 102.99
07. 11:32:29
NYSE
Range: 25.00 / 25.15
07. 11:30:09
NYSE
Range: 20.97 / 21.14
07. 11:32:26
NYSE
Range: 13.10 / 13.33
07. 11:23:12
NYSE
Range: 15.92 / 16.22
07. 11:27:29
NYSE
Range: 22.74 / 23.17
07. 11:08:45
NYSE
Range: 20.45 / 20.60
07. 11:29:46
NYSE
Range: 20.31 / 20.41
07. 11:31:02
NYSE
Range: 12.67 / 12.82
07. 10:08:41
NASDAQ
Range: 10.0000 / 10.0090
07. 11:32:35
NYSE
Range: 96.16 / 103.70
07. 11:32:51
NASDAQ
Range: 0.7610 / 0.9527
07. 11:32:42
NASDAQ
Range: 28.45 / 28.99
07. 11:32:57
NASDAQ
Range: 242.34 / 257.29
07. 11:29:00
NASDAQ
Range: 21.16 / 21.60
07. 11:21:07
NASDAQ
Range: 36.96 / 38.39
07. 11:32:55
NYSE
Range: 90.31 / 91.58
25. 15:56:47
NASDAQ
Range: 11.12 / 11.14
24. 12:39:10
NASDAQ
Range: 11.05 / 11.05
21. 10:49:15
NASDAQ
Range: 0.0401 / 0.0420
07. 11:31:53
NASDAQ
Range: 34.34 / 35.27
07. 11:28:42
NASDAQ
Range: 147.54 / 151.14
07. 11:29:40
NASDAQ
Range: 3.8400 / 3.9889
29. 11:21:37
NYSE
Range: 10.55 / 10.55
07. 11:17:27
NASDAQ
Range: 16.97 / 17.68
07. 11:31:17
NASDAQ
Range: 0.1570 / 0.1617
07. 11:32:55
NASDAQ
Range: 30.97 / 31.46
07. 11:21:05
NYSE
Range: 17.84 / 17.90
28. 14:59:55
NYSE
Range: 20.10 / 20.10
01. 12:09:06
NYSE
Range: 19.90 / 19.90