Markets
All stocks

COMPASS DIVERSIFIED HOLDINGS 7.250% SERIES A PREFE

24.31
-0.16% -0.04
10. 16:30:00 NYSE
Range: 24.25 / 24.47

COMPASS DIVERSIFIED HOLDINGS 7.875% SERIES B FIXED

23.95
-0.23% -0.05
10. 16:30:00 NYSE
Range: 23.94 / 24.17

COMPASS MINERALS INTL INC COMMON STOCK

12.40
5.71% 0.67
10. 16:30:00 NYSE
Range: 11.53 / 12.45

COMPASS PATHWAYS PLC - AMERICAN DEPOSITORY SHARES

3.5300
-14.73% -0.6100
10. 16:45:00 NASDAQ
Range: 3.1650 / 4.0900

COMPASS THERAPEUTICS INC. - COMMON STOCK

1.7700
-4.84% -0.0900
10. 16:45:00 NASDAQ
Range: 1.7450 / 2.0200

COMPLETE SOLARIA INC. - COMMON STOCK

1.7200
-3.10% -0.0550
10. 16:45:00 NASDAQ
Range: 1.6908 / 1.7800

COMPLETE SOLARIA INC. - WARRANT

0.0771
-0.52% -0.0004
10. 16:45:00 NASDAQ
Range: 0.0771 / 0.0778

COMPOSECURE INC. - CLASS A COMMON STOCK

13.88
-5.32% -0.78
10. 16:45:00 NASDAQ
Range: 13.87 / 14.56

COMPOSECURE INC. - WARRANT

3.6200
-12.35% -0.5100
10. 16:45:00 NASDAQ
Range: 3.6200 / 3.8700

COMPUGEN LTD. - ORDINARY SHARES

1.6400
3.14% 0.0500
10. 16:45:00 NASDAQ
Range: 1.5600 / 1.7200

COMSCORE INC. - COMMON STOCK

6.3200
0.16% 0.0100
10. 16:45:00 NASDAQ
Range: 6.2000 / 6.3200

COMSTOCK HOLDING COMPANIES INC. - CLASS A COMMON

8.1000
0.75% 0.0600
10. 16:45:00 NASDAQ
Range: 7.8600 / 8.1589

COMSTOCK RESOURCES INC. COMMON STOCK

19.88
1.33% 0.26
10. 16:30:01 NYSE
Range: 19.39 / 20.08

COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK

4.1300
6.17% 0.2400
10. 16:45:00 NASDAQ
Range: 3.8100 / 4.1600

CONAGRA BRANDS INC. COMMON STOCK

25.94
-2.48% -0.66
10. 16:30:00 NYSE
Range: 25.91 / 26.54

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

19.73
-0.05% -0.01
10. 16:30:00 NYSE
Range: 19.32 / 20.16

CONCENTRIX CORPORATION - COMMON STOCK

45.75
0.33% 0.15
10. 16:45:00 NASDAQ
Range: 44.56 / 45.89

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.6200
-12.83% -0.6800
10. 16:30:00 NYSE
Range: 4.6200 / 5.1000

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

7.4000
13.67% 0.8900
10. 16:45:00 NASDAQ
Range: 7.0100 / 7.8438

CONDUENT INCORPORATED - COMMON STOCK

3.8000
-3.31% -0.1300
10. 16:45:00 NASDAQ
Range: 3.7400 / 3.8700

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.1233
50.37% 0.0413
10. 16:45:00 NASDAQ
Range: 0.1003 / 0.1832

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0122
10.91% 0.0012
10. 16:45:00 NASDAQ
Range: 0.0111 / 0.0178

CONFLUENT INC. - CLASS A COMMON STOCK

27.64
-3.56% -1.02
10. 16:45:00 NASDAQ
Range: 27.15 / 28.18

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

23.00
2.15% 0.48
06. 16:45:00 NASDAQ
Range: 23.00 / 23.95

CONIFER HOLDINGS INC. - COMMON STOCK

1.1199
5.65% 0.0599
10. 16:45:00 NASDAQ
Range: 0.9821 / 1.1261

CONMED CORPORATION COMMON STOCK

68.82
0.09% 0.06
10. 16:30:00 NYSE
Range: 67.79 / 69.87

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

1.0800
-3.14% -0.0350
10. 16:45:00 NASDAQ
Range: 1.0401 / 1.1417

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

1.1500
4.55% 0.0500
10. 16:45:00 NASDAQ
Range: 1.1000 / 1.1500

CONNECTONE BANCORP INC. - COMMON STOCK

21.51
-4.36% -0.98
10. 16:45:00 NASDAQ
Range: 21.31 / 22.09

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

22.50
1.12% 0.25
10. 16:45:00 NASDAQ
Range: 22.21 / 22.50

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

1.3100
-0.76% -0.0100
10. 16:45:00 NASDAQ
Range: 1.1600 / 1.3300

CONOCOPHILLIPS COMMON STOCK

101.92
0.30% 0.30
10. 16:30:00 NYSE
Range: 101.19 / 104.44

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

23.48
-1.05% -0.25
10. 16:45:00 NASDAQ
Range: 23.03 / 23.69

CONSOL ENERGY INC. COMMON STOCK

100.59
-4.66% -4.92
10. 16:30:00 NYSE
Range: 100.59 / 107.00

CONSOLIDATED COMMUNICATIONS HOLDINGS INC. - COMMO

4.7200
0.21% 0.0100
26. 16:45:00 NASDAQ
Range: 4.7000 / 4.7500

CONSOLIDATED EDISON INC. COMMON STOCK

88.15
-0.97% -0.86
10. 16:30:00 NYSE
Range: 87.79 / 89.11

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

25.29
-1.71% -0.44
10. 16:45:00 NASDAQ
Range: 25.11 / 25.73

CONSTELLATION BRANDS INC. COMMON STOCK

181.81
-17.09% -37.47
10. 16:30:01 NYSE
Range: 179.55 / 207.91

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

305.19
25.16% 61.35
10. 16:45:00 NASDAQ
Range: 280.13 / 310.00

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

10.35
-3.90% -0.42
10. 16:30:01 NYSE
Range: 10.27 / 10.76
Share on,