Markets
All stocks

CONCENTRA GROUP HOLDINGS PARENT INC. COMMON STOCK

21.07
-0.89% -0.19
25. 12:05:45 NYSE
Range: 20.95 / 21.31

CONCENTRIX CORPORATION - COMMON STOCK

50.18
-1.82% -0.93
25. 12:04:53 NASDAQ
Range: 49.85 / 50.84

CONCORD MEDICAL SERVICES HOLDINGS LIMITED AMERICAN

4.9900
9.43% 0.4300
25. 12:00:30 NYSE
Range: 4.6100 / 5.2700

CONCRETE PUMPING HOLDINGS INC. - COMMON STOCK

6.2000
0.65% 0.0400
25. 12:03:41 NASDAQ
Range: 6.1500 / 6.2500

CONDUENT INCORPORATED - COMMON STOCK

2.1350
-0.23% -0.0050
25. 12:07:02 NASDAQ
Range: 2.0900 / 2.1500

CONDUIT PHARMACEUTICALS INC. - COMMON STOCK

0.5452
0.87% 0.0047
25. 12:07:34 NASDAQ
Range: 0.5120 / 0.5585

CONDUIT PHARMACEUTICALS INC. - WARRANT

0.0077
2.67% 0.0002
25. 11:55:15 NASDAQ
Range: 0.0076 / 0.0089

CONFLUENT INC. - CLASS A COMMON STOCK

23.78
2.24% 0.52
25. 12:07:55 NASDAQ
Range: 22.89 / 23.92

CONIFER HOLDINGS INC. - 9.75% SENIOR UNSECURED NO

20.51
0.10% 0.02
24. 16:45:00 NASDAQ
Range: 19.03 / 21.55

CONIFER HOLDINGS INC. - COMMON STOCK

0.6900
0.29% 0.0020
25. 12:06:51 NASDAQ
Range: 0.6600 / 0.6986

CONMED CORPORATION COMMON STOCK

50.46
-1.06% -0.54
25. 12:06:19 NYSE
Range: 50.31 / 51.19

CONNECT BIOPHARMA HOLDINGS LIMITED - AMERICAN DEPO

0.8095
4.65% 0.0360
25. 12:07:02 NASDAQ
Range: 0.7672 / 0.8097

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.6826
-2.49% -0.0174
25. 12:06:19 NASDAQ
Range: 0.6654 / 0.7100

CONNECTONE BANCORP INC. - COMMON STOCK

22.10
-3.07% -0.70
25. 12:07:18 NASDAQ
Range: 21.99 / 22.82

CONNECTONE BANCORP INC. - DEPOSITARY SHARES (EACH

21.98
-0.09% -0.02
25. 12:00:01 NASDAQ
Range: 21.98 / 21.99

CONNEXA SPORTS TECHNOLOGIES INC. - COMMON STOCK

0.8425
0.43% 0.0036
25. 12:07:27 NASDAQ
Range: 0.8100 / 0.8712

CONOCOPHILLIPS COMMON STOCK

91.75
-0.06% -0.05
25. 12:07:55 NYSE
Range: 90.61 / 91.81

CONSENSUS CLOUD SOLUTIONS INC. - COMMON STOCK

19.33
-0.31% -0.06
25. 12:06:04 NASDAQ
Range: 19.17 / 19.47

CONSOLIDATED EDISON INC. COMMON STOCK

110.53
-0.68% -0.76
25. 12:07:24 NYSE
Range: 109.77 / 111.48

CONSOLIDATED WATER CO. LTD. - ORDINARY SHARES

23.44
-1.88% -0.45
25. 12:00:23 NASDAQ
Range: 23.37 / 23.83

CONSTELLATION BRANDS INC. COMMON STOCK

185.91
-0.85% -1.59
25. 12:07:03 NYSE
Range: 183.74 / 188.00

CONSTELLATION ENERGY CORPORATION - COMMON STOCK

220.92
1.31% 2.85
25. 12:07:55 NASDAQ
Range: 216.50 / 222.39

CONSTELLIUM SE ORDINARY SHARES (FRANCE)

9.1400
-2.66% -0.2500
25. 12:07:21 NYSE
Range: 9.0350 / 9.4400

CONSTRUCTION PARTNERS INC. - COMMON STOCK

79.70
-1.80% -1.46
25. 12:07:13 NASDAQ
Range: 79.62 / 81.40

CONSUMER PORTFOLIO SERVICES INC. - COMMON STOCK

8.6900
-1.25% -0.1100
25. 12:00:25 NASDAQ
Range: 8.6900 / 8.6900

CONTINEUM THERAPEUTICS INC. - COMMON STOCK

4.4000
-2.65% -0.1200
25. 12:03:42 NASDAQ
Range: 4.3550 / 4.6100

CONTROLADORA VUELA COMPANIA DE AVIACION S.A.B. DE

4.6450
-0.96% -0.0450
25. 12:07:41 NYSE
Range: 4.5300 / 4.7000

COOL COMPANY LTD. COMMON SHARES

5.7600
-0.69% -0.0400
25. 12:05:51 NYSE
Range: 5.7300 / 5.8000

COOPER-STANDARD HOLDINGS INC. COMMON STOCK

14.07
5.00% 0.67
25. 12:07:06 NYSE
Range: 13.17 / 14.14

COPA HOLDINGS S.A. CLASS A COMMON STOCK

90.55
0.44% 0.40
25. 12:07:23 NYSE
Range: 89.24 / 91.01

COPART INC. - COMMON STOCK

60.86
-1.79% -1.11
25. 12:07:54 NASDAQ
Range: 60.67 / 61.94

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

26.49
-0.04% -0.01
25. 12:07:54 NYSE
Range: 26.17 / 26.61

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

8.1062
-2.92% -0.2438
25. 12:05:18 NASDAQ
Range: 8.0864 / 8.7300

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

70.74
-1.46% -1.05
25. 12:07:48 NASDAQ
Range: 69.56 / 73.16

CORE & MAIN INC. CLASS A COMMON STOCK

52.21
-0.38% -0.20
25. 12:07:22 NYSE
Range: 51.97 / 52.81

Core Alternative ETF

27.45
-0.25% -0.07
25. 12:00:30 NYSE
Range: 27.45 / 27.78

CORE LABORATORIES INC. COMMON STOCK

11.54
-0.65% -0.07
25. 12:07:22 NYSE
Range: 11.25 / 11.67

CORE SCIENTIFIC INC. - COMMON STOCK

8.2350
9.36% 0.7050
25. 12:07:49 NASDAQ
Range: 7.5000 / 8.2800

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

8.1000
8.43% 0.6300
25. 11:59:27 NASDAQ
Range: 7.6700 / 8.1000

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

24.00
-0.17% -0.04
25. 11:59:30 NYSE
Range: 23.97 / 24.13
Share on,