Markets
All stocks

COMPASS THERAPEUTICS

1.7650
-3.55% -0.0650
07. 10:13:19 NASDAQ
Range: 1.7400 / 1.8500

COMPLETE SOLARIA INC.

2.1260
2.71% 0.0560
07. 10:07:58 NASDAQ
Range: 2.0600 / 2.1400

COMPLETE SOLARIA INC.

0.1543
2.19% 0.0033
06. 11:54:23 NASDAQ
Range: 0.1543 / 0.1750

COMPOSECURE INC. - C

15.98
3.23% 0.50
07. 10:14:13 NASDAQ
Range: 15.49 / 16.14

COMPOSECURE INC. - W

5.0500
6.77% 0.3200
07. 10:11:34 NASDAQ
Range: 4.7800 / 5.1800

COMPUGEN LTD. - ORDINA

1.7500
1.74% 0.0300
07. 10:14:39 NASDAQ
Range: 1.7000 / 1.7700

COMSCORE INC. - COMMO

5.5101
4.36% 0.2301
07. 10:12:33 NASDAQ
Range: 5.1161 / 6.2200

COMSTOCK HOLDING COMPA

9.7050
-0.26% -0.0250
07. 10:11:51 NASDAQ
Range: 9.2700 / 9.8660

COMSTOCK RESOURCES IN

12.97
0.62% 0.08
07. 10:14:32 NYSE
Range: 12.73 / 13.12

COMTECH TELECOMMUNICAT

2.8600
6.32% 0.1700
07. 10:09:30 NASDAQ
Range: 2.6650 / 2.9100

CONAGRA BRANDS INC. C

28.67
-0.81% -0.23
07. 10:14:00 NYSE
Range: 28.63 / 28.90

CONCENTRA GROUP HOLDIN

19.28
-1.81% -0.36
07. 10:14:31 NYSE
Range: 18.90 / 19.59

CONCENTRIX CORPORATION

43.36
0.84% 0.36
07. 10:14:11 NASDAQ
Range: 42.95 / 44.21

CONCORD MEDICAL SERVIC

5.7400
-2.55% -0.1500
07. 10:10:31 NYSE
Range: 5.7400 / 6.4339

CONCRETE PUMPING HOLDI

5.7950
0.09% 0.0050
07. 10:14:06 NASDAQ
Range: 5.7400 / 6.0190

CONDUENT INCORPORATED

4.0200
-2.66% -0.1100
07. 10:14:43 NASDAQ
Range: 3.9600 / 4.1400

CONDUIT PHARMACEUTICAL

0.0972
-9.41% -0.0101
07. 10:14:02 NASDAQ
Range: 0.0943 / 0.1061

CONDUIT PHARMACEUTICAL

0.0095
10.47% 0.0009
30. 12:09:09 NASDAQ
Range: 0.0095 / 0.0095

CONFLUENT INC. - CLAS

27.69
2.06% 0.56
07. 10:14:44 NASDAQ
Range: 26.88 / 27.99

CONIFER HOLDINGS INC.

1.1600
0.00% 0.0000
07. 08:59:52 NASDAQ
Range: 1.1600 / 1.1700

CONIFER HOLDINGS INC.

21.00
0.91% 0.19
06. 14:24:16 NASDAQ
Range: 21.00 / 21.00

CONMED CORPORATION COM

74.34
-1.72% -1.30
07. 10:12:18 NYSE
Range: 74.04 / 76.59

CONNECT BIOPHARMA HOLD

1.1700
-1.28% -0.0152
07. 09:48:44 NASDAQ
Range: 1.1300 / 1.1700

CONNECTM TECHNOLOGY SO

0.8156
-0.54% -0.0044
07. 10:05:10 NASDAQ
Range: 0.8000 / 0.8878

CONNECTONE BANCORP IN

27.96
-2.24% -0.64
07. 10:14:10 NASDAQ
Range: 27.80 / 28.47

CONNECTONE BANCORP IN

21.70
0.08% 0.02
07. 09:39:12 NASDAQ
Range: 21.70 / 21.70

CONNEXA SPORTS TECHNOL

4.7900
-5.52% -0.2800
07. 10:14:00 NASDAQ
Range: 4.5000 / 5.1800

CONOCOPHILLIPS COMMON

112.50
-0.99% -1.13
07. 10:14:42 NYSE
Range: 111.86 / 113.99

CONSENSUS CLOUD SOLUTI

25.92
-2.61% -0.70
07. 10:14:05 NASDAQ
Range: 25.63 / 26.57

CONSOL ENERGY INC. COM

127.09
0.01% 0.01
07. 10:14:44 NYSE
Range: 124.02 / 128.11

CONSOLIDATED COMMUNICA

4.6550
-0.11% -0.0050
07. 10:09:13 NASDAQ
Range: 4.6400 / 4.6600

CONSOLIDATED EDISON I

98.85
-0.12% -0.11
07. 10:14:43 NYSE
Range: 98.42 / 99.69

CONSOLIDATED WATER CO.

25.82
-0.08% -0.02
07. 10:00:11 NASDAQ
Range: 25.36 / 25.87

CONSTELLATION BRANDS

232.77
1.39% 3.19
07. 10:13:55 NYSE
Range: 229.98 / 234.09

CONSTELLATION ENERGY C

246.34
4.83% 11.35
07. 10:14:40 NASDAQ
Range: 238.40 / 248.35

CONSTELLIUM SE ORDINAR

11.93
0.08% 0.01
07. 10:13:52 NYSE
Range: 11.84 / 12.20

CONSTRUCTION PARTNERS

93.18
2.47% 2.25
07. 10:14:39 NASDAQ
Range: 89.69 / 93.56

CONSUMER PORTFOLIO SER

11.20
0.09% 0.01
07. 09:50:16 NASDAQ
Range: 11.07 / 11.20

CONTAINER STORE (THE)

4.5380
1.07% 0.0480
07. 10:10:56 NYSE
Range: 4.2300 / 4.7441

CONTINEUM THERAPEUTICS

17.79
3.19% 0.55
07. 10:10:38 NASDAQ
Range: 17.34 / 17.91
Share on,