Markets
All stocks

CONNECTONE BANCORP IN

22.50
-0.51% -0.11
23. 06:30:35 NASDAQ
Range: 22.50 / 22.50

CONNEXA SPORTS TECHNOL

0.7601
-6.16% -0.0499
23. 06:44:04 NASDAQ
Range: 0.7600 / 0.8028

CONOCOPHILLIPS COMMON

85.45
-0.80% -0.69
23. 06:57:08 NYSE
Range: 84.92 / 85.70

CONSENSUS CLOUD SOLUTI

21.89
-1.44% -0.32
23. 06:55:49 NASDAQ
Range: 21.51 / 22.08

CONSOLIDATED EDISON I

102.57
-0.82% -0.85
23. 06:57:10 NYSE
Range: 102.50 / 104.68

CONSOLIDATED WATER CO.

26.41
-0.30% -0.08
23. 06:48:38 NASDAQ
Range: 26.16 / 26.62

CONSTELLATION BRANDS

183.67
-0.59% -1.09
23. 06:57:09 NYSE
Range: 182.40 / 184.85

CONSTELLATION ENERGY C

293.91
0.84% 2.44
23. 06:57:21 NASDAQ
Range: 293.11 / 299.62

CONSTELLIUM SE ORDINAR

11.49
-2.83% -0.34
23. 06:57:03 NYSE
Range: 11.23 / 11.55

CONSTRUCTION PARTNERS

100.65
0.22% 0.22
23. 06:56:09 NASDAQ
Range: 98.33 / 100.65

CONSUMER PORTFOLIO SER

8.7560
-2.60% -0.2340
23. 06:54:07 NASDAQ
Range: 8.7560 / 8.9600

CONTINEUM THERAPEUTICS

3.6800
-5.88% -0.2300
23. 06:56:30 NASDAQ
Range: 3.6800 / 3.8500

CONTROLADORA VUELA COM

4.2750
-0.12% -0.0050
23. 06:57:04 NYSE
Range: 4.1750 / 4.2754

COOL COMPANY LTD. COMM

5.9700
0.67% 0.0400
23. 06:56:48 NYSE
Range: 5.9200 / 6.0100

COOPER-STANDARD HOLDIN

21.85
-1.31% -0.29
23. 06:52:56 NYSE
Range: 21.55 / 21.88

COPA HOLDINGS S.A. CL

105.24
0.43% 0.45
23. 06:57:03 NYSE
Range: 103.62 / 105.24

COPART INC. - COMMON

55.16
-9.07% -5.50
23. 06:57:20 NASDAQ
Range: 54.66 / 58.07

COPLEY ACQUISITION COR

10.04
0.10% 0.01
22. 13:30:01 NYSE
Range: 10.03 / 10.04

COPT DEFENSE PROPERTIE

26.80
-0.67% -0.18
23. 06:57:04 NYSE
Range: 26.77 / 26.93

CORBUS PHARMACEUTICALS

7.4100
-1.72% -0.1300
23. 06:56:09 NASDAQ
Range: 7.3500 / 7.5700

CORCEPT THERAPEUTICS I

76.31
0.29% 0.22
23. 06:57:01 NASDAQ
Range: 74.55 / 76.76

CORE & MAIN INC. CLAS

52.73
-0.94% -0.50
23. 06:56:47 NYSE
Range: 52.40 / 53.12

Core Alternative ETF

27.12
-0.09% -0.03
23. 06:35:43 NYSE
Range: 27.12 / 27.12

CORE LABORATORIES INC.

10.90
-0.18% -0.02
23. 06:55:39 NYSE
Range: 10.60 / 10.92

CORE SCIENTIFIC INC.

10.65
-1.71% -0.19
23. 06:57:20 NASDAQ
Range: 10.40 / 10.69

CORE SCIENTIFIC INC.

10.55
-2.04% -0.22
23. 06:56:04 NASDAQ
Range: 10.50 / 10.55

COREBRIDGE FINANCIAL I

23.17
-0.43% -0.10
23. 06:57:11 NYSE
Range: 23.17 / 23.31

COREBRIDGE FINANCIAL I

31.44
-0.66% -0.21
23. 06:56:51 NYSE
Range: 30.72 / 31.47

CORECARD CORPORATION C

25.91
1.73% 0.44
23. 06:54:22 NYSE
Range: 25.01 / 25.99

CORECIVIC INC. COMMON

22.09
-1.38% -0.31
23. 06:56:26 NYSE
Range: 22.09 / 22.34

COREWEAVE INC. - CLAS

101.87
1.70% 1.71
23. 06:57:21 NASDAQ
Range: 97.10 / 104.40

CORMEDIX INC. - COMMON

12.36
0.77% 0.10
23. 06:55:14 NASDAQ
Range: 12.18 / 12.36

CORNING INCORPORATED C

48.24
-0.64% -0.31
23. 06:57:21 NYSE
Range: 47.67 / 48.37

CORPAY INC. COMMON ST

322.82
-1.02% -3.32
23. 06:56:55 NYSE
Range: 319.87 / 324.42

CORPORACION AMERICA AI

20.35
-6.39% -1.39
23. 06:56:50 NYSE
Range: 19.69 / 20.95

CORPORACION INMOBILIAR

28.85
-0.88% -0.26
23. 06:56:40 NYSE
Range: 28.51 / 29.00

CORSAIR GAMING INC. -

8.1300
-2.28% -0.1900
23. 06:56:37 NASDAQ
Range: 7.9110 / 8.1500

CORTEVA INC. COMMON S

68.35
-0.35% -0.24
23. 06:57:14 NYSE
Range: 67.93 / 68.69

CORVEL CORP. - COMMON

112.47
-1.85% -2.13
23. 06:55:26 NASDAQ
Range: 112.47 / 113.02

CORVUS PHARMACEUTICALS

3.4400
-0.86% -0.0300
23. 06:55:40 NASDAQ
Range: 3.3800 / 3.4800
Share on,