Markets
All stocks

COREBRIDGE FINANCIAL INC. COMMON STOCK

29.46
-0.07% -0.02
25. 12:07:54 NYSE
Range: 29.12 / 29.77

CORECARD CORPORATION COMMON STOCK

20.44
-0.73% -0.15
25. 12:00:00 NYSE
Range: 20.30 / 21.95

CORECIVIC INC. COMMON STOCK

22.04
0.69% 0.15
25. 12:07:16 NYSE
Range: 21.72 / 22.58

COREWEAVE INC. - CLASS A COMMON STOCK

42.20
1.03% 0.43
25. 12:07:54 NASDAQ
Range: 40.90 / 44.36

CORMEDIX INC. - COMMON STOCK

9.0900
-0.66% -0.0600
25. 12:06:59 NASDAQ
Range: 8.9380 / 9.1900

CORNING INCORPORATED COMMON STOCK

43.95
0.16% 0.07
25. 12:07:48 NYSE
Range: 43.71 / 44.16

CORPAY INC. COMMON STOCK

321.11
-0.24% -0.78
25. 12:05:10 NYSE
Range: 320.07 / 324.95

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.16
0.00% 0.00
25. 12:00:00 NYSE
Range: 18.94 / 19.40

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

26.82
0.37% 0.10
25. 11:59:42 NYSE
Range: 26.72 / 27.22

CORSAIR GAMING INC. - COMMON STOCK

7.2200
1.69% 0.1200
25. 12:07:49 NASDAQ
Range: 6.8915 / 7.2400

CORTEVA INC. COMMON STOCK

61.46
-0.41% -0.25
25. 12:07:49 NYSE
Range: 61.00 / 62.09

CORVEL CORP. - COMMON STOCK

109.52
-1.48% -1.65
25. 12:01:55 NASDAQ
Range: 108.70 / 111.00

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

3.6400
-0.55% -0.0200
25. 12:06:38 NASDAQ
Range: 3.6100 / 3.7299

COSAN S.A. ADS

5.4750
-0.64% -0.0350
25. 12:07:24 NYSE
Range: 5.3700 / 5.4800

COSCIENS BIOPHARMA INC. - COMMON STOCK

3.2000
1.59% 0.0500
25. 11:59:31 NASDAQ
Range: 3.1996 / 3.2000

COSMOS HEALTH INC. - COMMON STOCK

0.4179
4.32% 0.0173
25. 11:59:31 NASDAQ
Range: 0.4000 / 0.4300

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.40
0.27% 0.07
25. 12:00:00 NYSE
Range: 26.40 / 26.41

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

9.2350
0.71% 0.0650
25. 12:06:48 NYSE
Range: 9.0100 / 9.3100

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

25.42
-0.02% 0.00
25. 12:00:00 NYSE
Range: 25.36 / 25.42

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.30
0.92% 0.23
24. 16:30:00 NYSE
Range: 25.30 / 25.31

COSTAR GROUP INC. - COMMON STOCK

82.65
-0.68% -0.57
25. 12:07:12 NASDAQ
Range: 81.88 / 83.49

COSTCO WHOLESALE CORPORATION - COMMON STOCK

968.59
-0.71% -6.89
25. 12:07:49 NASDAQ
Range: 962.88 / 976.99

COTY INC. CLASS A COMMON STOCK

4.9900
-0.99% -0.0500
25. 12:07:48 NYSE
Range: 4.9200 / 5.0300

COUCHBASE INC. - COMMON STOCK

16.85
-1.14% -0.20
25. 12:07:17 NASDAQ
Range: 16.68 / 17.17

COUNTERPOINT HIGH YIELD TREND ETF

21.25
0.08% 0.02
25. 12:00:02 NYSE
Range: 21.20 / 21.25

COUPANG INC. CLASS A COMMON STOCK

23.24
-0.02% 0.00
25. 12:07:50 NYSE
Range: 22.93 / 23.48

COURSERA INC. COMMON STOCK

8.6400
12.21% 0.9400
25. 12:07:48 NYSE
Range: 7.9050 / 8.8300

COUSINS PROPERTIES INCORPORATED COMMON STOCK

27.73
0.20% 0.05
25. 12:07:23 NYSE
Range: 27.46 / 27.98

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

19.64
-5.39% -1.12
25. 12:07:27 NYSE
Range: 19.49 / 20.34

COYA THERAPEUTICS INC. - COMMON STOCK

6.2500
-4.29% -0.2800
25. 12:07:05 NASDAQ
Range: 6.1529 / 6.5800

CPI CARD GROUP INC. - COMMON STOCK

25.96
-0.27% -0.07
25. 12:00:21 NASDAQ
Range: 25.92 / 26.41

CPS TECHNOLOGIES CORP. - COMMON STOCK

1.5090
-0.72% -0.0110
25. 12:00:01 NASDAQ
Range: 1.4800 / 1.5250

CRA INTERNATIONAL INC. - COMMON STOCK

163.19
0.51% 0.83
25. 12:07:16 NASDAQ
Range: 158.38 / 163.30

CRACKER BARREL OLD COUNTRY STORE INC. - COMMON ST

43.24
0.00% 0.00
25. 12:07:21 NASDAQ
Range: 42.34 / 43.41

CRANE COMPANY COMMON STOCK

148.38
-0.70% -1.05
25. 12:03:39 NYSE
Range: 147.01 / 149.47

CRANE NXT CO. COMMON STOCK

46.69
0.47% 0.22
25. 12:05:48 NYSE
Range: 45.97 / 46.91

CRAWFORD & COMPANY COMMON STOCK

10.45
-1.97% -0.21
25. 12:03:14 NYSE
Range: 10.39 / 10.76

CRAWFORD & COMPANY COMMON STOCK

10.10
-2.98% -0.31
25. 12:00:00 NYSE
Range: 10.10 / 10.51

CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED - CLAS

2.0150
-66.97% -4.0850
25. 12:07:42 NASDAQ
Range: 1.9400 / 6.2800

CREATIVE MEDIA - COMMON STOCK

5.1600
13.62% 0.6185
25. 12:00:10 NASDAQ
Range: 4.5400 / 5.3900
Share on,