Markets
All stocks

COPA HOLDINGS S.A. CLASS A COMMON STOCK

91.96
-0.82% -0.76
24. 16:30:01 NYSE
Range: 91.81 / 93.28

COPART INC. - COMMON STOCK

57.70
0.16% 0.09
24. 16:45:00 NASDAQ
Range: 57.26 / 57.88

COPT DEFENSE PROPERTIES COMMON SHARES OF BENEFICIA

29.82
0.71% 0.21
24. 16:30:01 NYSE
Range: 29.41 / 29.88

CORBUS PHARMACEUTICALS HOLDINGS INC. - COMMON STO

10.52
-2.50% -0.27
24. 16:45:00 NASDAQ
Range: 10.11 / 10.84

CORCEPT THERAPEUTICS INCORPORATED - COMMON STOCK

59.99
-3.69% -2.30
24. 16:45:00 NASDAQ
Range: 59.35 / 62.29

CORE & MAIN INC. CLASS A COMMON STOCK

56.44
-0.74% -0.42
24. 16:30:01 NYSE
Range: 56.28 / 57.37

Core Alternative ETF

25.37
0.33% 0.08
24. 16:30:01 NYSE
Range: 25.26 / 25.42

CORE LABORATORIES INC. COMMON STOCK

19.50
-1.61% -0.32
24. 16:30:01 NYSE
Range: 19.45 / 20.16

CORE SCIENTIFIC INC. - COMMON STOCK

15.98
-2.20% -0.36
24. 16:45:00 NASDAQ
Range: 15.94 / 16.56

CORE SCIENTIFIC INC. - TRANCHE 2 WARRANTS

15.90
-2.33% -0.38
24. 16:45:00 NASDAQ
Range: 15.90 / 16.49

COREBRIDGE FINANCIAL INC. 6.375% JUNIOR SUBORDINAT

25.26
0.76% 0.19
24. 16:30:01 NYSE
Range: 25.10 / 25.29

COREBRIDGE FINANCIAL INC. COMMON STOCK

33.26
1.90% 0.62
24. 16:30:01 NYSE
Range: 32.65 / 33.28

CORECARD CORPORATION COMMON STOCK

22.06
-2.69% -0.61
24. 16:30:01 NYSE
Range: 21.95 / 22.69

CORECIVIC INC. COMMON STOCK

21.24
-1.94% -0.42
24. 16:30:01 NYSE
Range: 21.06 / 21.95

CORMEDIX INC. - COMMON STOCK

12.42
0.98% 0.12
24. 16:45:00 NASDAQ
Range: 12.21 / 12.74

CORNING INCORPORATED COMMON STOCK

54.25
0.50% 0.27
24. 16:30:01 NYSE
Range: 53.68 / 54.27

CORPAY INC. COMMON STOCK

379.29
0.51% 1.92
24. 16:30:01 NYSE
Range: 378.00 / 384.41

CORPORACION AMERICA AIRPORTS SA COMMON SHARES

19.71
-0.45% -0.09
24. 16:30:01 NYSE
Range: 19.60 / 19.99

CORPORACION INMOBILIARIA VESTA S.A.B DE C.V. AMER

25.28
0.52% 0.13
24. 16:30:01 NYSE
Range: 25.13 / 25.47

CORSAIR GAMING INC. - COMMON STOCK

9.1550
-2.09% -0.1950
24. 16:45:00 NASDAQ
Range: 8.9000 / 9.6300

CORTEVA INC. COMMON STOCK

63.96
-0.36% -0.23
24. 16:30:01 NYSE
Range: 63.33 / 64.32

CORVEL CORP. - COMMON STOCK

114.11
-0.90% -1.04
24. 16:45:00 NASDAQ
Range: 112.06 / 114.29

CORVUS PHARMACEUTICALS INC. - COMMON STOCK

5.2800
-0.38% -0.0200
24. 16:45:00 NASDAQ
Range: 5.2100 / 5.4600

COSAN S.A. ADS

5.1400
-0.58% -0.0300
24. 16:30:01 NYSE
Range: 5.1300 / 5.2475

COSCIENS BIOPHARMA INC. - COMMON STOCK

2.8899
0.52% 0.0149
24. 16:45:00 NASDAQ
Range: 2.5600 / 2.9799

COSMOS HEALTH INC. - COMMON STOCK

0.7836
-0.66% -0.0052
24. 16:45:00 NASDAQ
Range: 0.7500 / 0.8161

COSTAMARE INC. 8.75% SERIES D CUMULATIVE REDEEMABL

26.34
0.15% 0.04
24. 16:30:01 NYSE
Range: 26.05 / 26.43

COSTAMARE INC. COMMON STOCK $0.0001 PAR VALUE

11.81
-2.56% -0.31
24. 16:30:01 NYSE
Range: 11.74 / 12.06

COSTAMARE INC. PERPETUAL PREFERRED SERIES C (MARSH

26.18
0.69% 0.18
24. 16:30:01 NYSE
Range: 25.97 / 26.30

COSTAMARE INC. PERPETUAL PREFERRED STOCK SERIES B

25.42
0.68% 0.17
24. 16:30:01 NYSE
Range: 25.32 / 25.50

COSTAR GROUP INC. - COMMON STOCK

74.16
-0.30% -0.22
24. 16:45:00 NASDAQ
Range: 73.11 / 75.41

COSTCO WHOLESALE CORPORATION - COMMON STOCK

939.68
-0.26% -2.48
24. 16:45:00 NASDAQ
Range: 933.56 / 946.04

COTY INC. CLASS A COMMON STOCK

7.4500
0.68% 0.0500
24. 16:30:01 NYSE
Range: 7.4000 / 7.5600

COUCHBASE INC. - COMMON STOCK

17.29
-1.26% -0.22
24. 16:45:00 NASDAQ
Range: 17.28 / 18.35

COUNTERPOINT HIGH YIELD TREND ETF

22.01
0.11% 0.03
24. 16:30:01 NYSE
Range: 21.99 / 22.04

COUPANG INC. CLASS A COMMON STOCK

22.56
2.55% 0.56
24. 16:30:01 NYSE
Range: 21.96 / 22.85

COURSERA INC. COMMON STOCK

8.6500
1.05% 0.0900
24. 16:30:01 NYSE
Range: 8.4700 / 8.7600

COUSINS PROPERTIES INCORPORATED COMMON STOCK

30.60
1.09% 0.33
24. 16:30:01 NYSE
Range: 29.93 / 30.75

COVENANT LOGISTICS GROUP INC. CLASS A COMMON STOC

28.12
-2.87% -0.83
24. 16:30:01 NYSE
Range: 26.61 / 28.43

COYA THERAPEUTICS INC. - COMMON STOCK

5.9000
1.03% 0.0600
24. 16:45:00 NASDAQ
Range: 5.6900 / 5.9900
Share on,