Markets
All stocks

COSAN S.A. ADS

5.3650
-2.45% -0.1350
23. 06:57:15 NYSE
Range: 5.3100 / 5.4650

COSCIENS BIOPHARMA INC

3.6882
2.06% 0.0743
23. 06:44:50 NASDAQ
Range: 3.4200 / 3.6882

COSMOS HEALTH INC. - C

0.4209
-4.95% -0.0219
23. 06:53:03 NASDAQ
Range: 0.4160 / 0.4370

COSTAMARE BULKERS HOLD

9.4300
-1.26% -0.1200
23. 06:52:56 NYSE
Range: 9.3000 / 9.4300

COSTAMARE INC. 8.75% S

26.20
0.31% 0.08
23. 06:30:14 NYSE
Range: 26.20 / 26.20

COSTAMARE INC. COMMON

8.2600
-0.72% -0.0600
23. 06:57:16 NYSE
Range: 8.2000 / 8.3200

COSTAMARE INC. COMMON STOCK WHEN-ISSUED

6.8000
-4.23% -0.3000
06. 13:30:01 NYSE
Range: 6.7800 / 7.4400

COSTAMARE INC. PERPETU

25.00
0.13% 0.03
23. 06:55:26 NYSE
Range: 25.00 / 25.10

COSTAMARE INC. PERPETU

25.55
0.00% 0.00
23. 06:30:12 NYSE
Range: 25.55 / 25.55

COSTAR GROUP INC. - C

73.54
-0.82% -0.61
23. 06:57:18 NASDAQ
Range: 73.25 / 74.08

COSTCO WHOLESALE CORPO

1008.53
-0.94% -9.60
23. 06:57:12 NASDAQ
Range: 1007.25 / 1013.65

COTY INC. CLASS A COMM

4.7950
-2.74% -0.1350
23. 06:57:01 NYSE
Range: 4.7600 / 4.8300

COUCHBASE INC. - COMM

18.43
-0.70% -0.13
23. 06:56:46 NASDAQ
Range: 18.21 / 18.53

COUNTERPOINT HIGH YIEL

21.30
0.21% 0.05
22. 13:30:00 NYSE
Range: 21.27 / 21.32

COUPANG INC. CLASS A

27.20
-0.29% -0.08
23. 06:57:15 NYSE
Range: 26.90 / 27.27

COURSERA INC. COMMON

8.5300
-0.23% -0.0200
23. 06:56:58 NYSE
Range: 8.4200 / 8.5500

COUSINS PROPERTIES INC

26.67
-0.19% -0.05
23. 06:57:00 NYSE
Range: 26.56 / 26.82

COVENANT LOGISTICS GRO

22.36
-0.49% -0.11
23. 06:50:47 NYSE
Range: 21.88 / 22.39

COYA THERAPEUTICS INC

5.8350
2.19% 0.1250
23. 06:56:03 NASDAQ
Range: 5.7100 / 5.8350

CPI CARD GROUP INC. -

20.41
1.59% 0.32
23. 06:51:45 NASDAQ
Range: 19.82 / 20.41

CPS TECHNOLOGIES CORP.

2.6400
6.02% 0.1500
23. 06:56:52 NASDAQ
Range: 2.3609 / 2.7000

CRA INTERNATIONAL INC.

185.20
-1.72% -3.25
23. 06:47:48 NASDAQ
Range: 184.11 / 185.46

CRACKER BARREL OLD COU

55.85
-0.14% -0.08
23. 06:52:31 NASDAQ
Range: 54.86 / 56.16

CRANE COMPANY COMMON S

169.33
-0.81% -1.38
23. 06:48:46 NYSE
Range: 167.16 / 169.45

CRANE HARBOR ACQUISITI

10.14
0.00% 0.00
22. 13:45:00 NASDAQ
Range: 10.14 / 10.14

CRANE NXT CO. COMMON

51.74
-0.98% -0.51
23. 06:50:58 NYSE
Range: 51.14 / 51.74

CRAWFORD & COMPANY COM

10.29
-0.63% -0.06
23. 06:55:11 NYSE
Range: 10.21 / 10.30

CRAWFORD & COMPANY COM

9.8200
-2.39% -0.2400
23. 06:38:04 NYSE
Range: 9.8200 / 9.8200

CREATIVE GLOBAL TECHNO

0.9681
-2.21% -0.0219
23. 06:48:59 NASDAQ
Range: 0.9681 / 0.9800

CREATIVE MEDIA - COMM

7.4200
0.13% 0.0100
23. 06:30:11 NASDAQ
Range: 7.4200 / 7.4200

CREATIVE REALITIES IN

3.2000
10.73% 0.3100
23. 06:57:17 NASDAQ
Range: 2.9400 / 3.6800

CREDICORP LTD. COMMON

203.33
-0.54% -1.10
23. 06:56:48 NYSE
Range: 201.33 / 203.33

CREDIT ACCEPTANCE CORP

472.50
-1.86% -8.96
23. 06:56:31 NASDAQ
Range: 466.97 / 478.96

CREDO TECHNOLOGY GROUP

59.20
-2.60% -1.58
23. 06:56:53 NASDAQ
Range: 59.00 / 60.24

CRESCENT CAPITAL BDC

15.35
0.13% 0.02
23. 06:52:29 NASDAQ
Range: 15.23 / 15.41

CRESCENT CAPITAL BDC

24.75
-0.36% -0.09
23. 06:46:23 NYSE
Range: 24.75 / 24.83

CRESCENT ENERGY COMPAN

8.5450
-0.87% -0.0750
23. 06:57:08 NYSE
Range: 8.3300 / 8.5750

CRESUD S.A.C.I.F. Y A.

0.9500
3.46% 0.0318
22. 13:45:00 NASDAQ
Range: 0.9001 / 1.0000

CRESUD S.A.C.I.F. Y A.

11.57
-1.78% -0.21
23. 06:51:25 NASDAQ
Range: 11.57 / 11.75

CREXENDO INC. - COMMO

5.4800
-1.44% -0.0800
23. 06:51:37 NASDAQ
Range: 5.4499 / 5.5199
Share on,