Markets
All stocks

CONTROLADORA VUELA COM

7.5000
2.04% 0.1500
07. 11:17:03 NYSE
Range: 7.4300 / 7.6300

COOL COMPANY LTD. COMM

10.57
2.42% 0.25
07. 11:15:04 NYSE
Range: 10.45 / 10.64

COOPER-STANDARD HOLDIN

16.10
0.44% 0.07
07. 11:17:04 NYSE
Range: 15.90 / 16.42

COPA HOLDINGS S.A. CL

98.17
0.38% 0.37
07. 11:17:07 NYSE
Range: 98.17 / 99.49

COPART INC. - COMMON

55.76
0.57% 0.32
07. 11:18:17 NASDAQ
Range: 55.43 / 55.90

COPT DEFENSE PROPERTIE

32.40
-0.80% -0.26
07. 11:17:28 NYSE
Range: 32.20 / 32.68

CORBUS PHARMACEUTICALS

18.58
-1.75% -0.33
07. 11:17:32 NASDAQ
Range: 18.18 / 20.77

CORCEPT THERAPEUTICS I

54.44
0.38% 0.21
07. 11:18:17 NASDAQ
Range: 53.65 / 54.87

CORE & MAIN INC. CLAS

46.61
-1.09% -0.52
07. 11:16:56 NYSE
Range: 46.18 / 47.41

Core Alternative ETF

26.55
0.19% 0.05
07. 10:47:29 NYSE
Range: 26.45 / 26.55

CORE LABORATORIES INC.

21.07
-2.52% -0.54
07. 11:17:14 NYSE
Range: 21.02 / 21.42

CORE SCIENTIFIC INC.

15.67
9.32% 1.34
07. 11:18:26 NASDAQ
Range: 14.20 / 15.82

CORE SCIENTIFIC INC.

15.61
8.70% 1.25
07. 11:16:41 NASDAQ
Range: 14.18 / 15.75

COREBRIDGE FINANCIAL I

32.61
-2.28% -0.76
07. 11:18:26 NYSE
Range: 32.28 / 32.97

CORECARD CORPORATION C

16.70
1.03% 0.17
07. 11:09:03 NYSE
Range: 16.36 / 16.80

CORECIVIC INC. COMMON

21.80
24.00% 4.22
07. 11:17:55 NYSE
Range: 17.95 / 21.99

CORMEDIX INC. - COMMON

10.50
1.74% 0.18
07. 11:18:11 NASDAQ
Range: 10.28 / 10.71

CORNING INCORPORATED C

48.40
0.33% 0.16
07. 11:18:24 NYSE
Range: 48.16 / 48.56

CORPAY INC. COMMON ST

346.19
-0.80% -2.78
07. 11:18:22 NYSE
Range: 343.40 / 348.36

CORPORACION AMERICA AI

19.55
2.41% 0.46
07. 11:16:24 NYSE
Range: 19.12 / 19.55

CORPORACION INMOBILIAR

26.17
3.93% 0.99
07. 11:15:53 NYSE
Range: 25.25 / 26.28

CORSAIR GAMING INC. -

6.8850
-3.30% -0.2350
07. 11:18:19 NASDAQ
Range: 6.0000 / 7.1750

CORTEVA INC. COMMON S

58.41
-5.39% -3.33
07. 11:18:27 NYSE
Range: 57.30 / 59.20

CORVEL CORP. - COMMON

350.47
-0.15% -0.51
07. 11:11:59 NASDAQ
Range: 345.49 / 352.13

CORVUS PHARMACEUTICALS

9.0000
2.51% 0.2200
07. 11:18:18 NASDAQ
Range: 8.6450 / 9.0000

COSAN S.A. ADS

8.5000
0.71% 0.0600
07. 11:16:59 NYSE
Range: 8.5000 / 8.6400

COSCIENS BIOPHARMA INC

3.5000
-1.41% -0.0500
07. 10:07:34 NASDAQ
Range: 3.5000 / 3.5500

COSMOS HEALTH INC. - C

0.7066
4.22% 0.0286
07. 11:16:28 NASDAQ
Range: 0.6752 / 0.7066

COSTAMARE INC. 8.75% S

26.63
0.34% 0.09
07. 10:14:58 NYSE
Range: 26.63 / 26.63

COSTAMARE INC. COMMON

14.56
0.97% 0.14
07. 11:18:05 NYSE
Range: 14.53 / 14.85

COSTAMARE INC. PERPETU

25.52
-1.16% -0.30
06. 15:05:48 NYSE
Range: 25.50 / 25.52

COSTAMARE INC. PERPETU

26.43
1.03% 0.27
07. 10:27:14 NYSE
Range: 26.04 / 26.43

COSTAR GROUP INC. - C

75.83
1.28% 0.95
07. 11:18:26 NASDAQ
Range: 74.74 / 76.08

COSTCO WHOLESALE CORPO

916.27
1.89% 17.02
07. 11:18:05 NASDAQ
Range: 894.37 / 918.66

COTY INC. CLASS A COMM

7.2750
-2.09% -0.1550
07. 11:18:19 NYSE
Range: 7.0200 / 7.3600

COUCHBASE INC. - COMM

17.97
0.96% 0.17
07. 11:15:06 NASDAQ
Range: 17.70 / 18.18

COUNTERPOINT HIGH YIEL

22.07
0.46% 0.10
07. 10:32:10 NYSE
Range: 22.04 / 22.07

COUPANG INC. CLASS A

24.58
2.40% 0.57
07. 11:18:26 NYSE
Range: 24.00 / 24.88

COURSERA INC. COMMON

7.3400
0.41% 0.0300
07. 11:17:43 NYSE
Range: 7.1600 / 7.4000

COUSINS PROPERTIES INC

31.69
0.83% 0.26
07. 11:18:23 NYSE
Range: 31.39 / 31.86
Share on,