Markets
All stocks

COMMUNITY TRUST BANCOR

50.84
-0.64% -0.33
23. 06:56:13 NASDAQ
Range: 50.30 / 50.84

COMMUNITY WEST BANCSHA

17.85
0.00% 0.00
23. 06:36:56 NASDAQ
Range: 17.50 / 17.89

COMMVAULT SYSTEMS INC

172.78
-1.49% -2.62
23. 06:57:02 NASDAQ
Range: 170.00 / 173.31

COMP EN DE MN CEMIG AD

1.8000
-1.10% -0.0200
23. 06:57:07 NYSE
Range: 1.7700 / 1.8000

COMP EN DE MN CEMIG AD

2.5700
-1.39% -0.0362
23. 06:30:12 NYSE
Range: 2.5700 / 2.5700

COMPANHIA DE SANEAMENT

20.06
-2.19% -0.45
23. 06:57:19 NYSE
Range: 19.91 / 20.11

COMPANHIA PARANAENSE D

8.5100
-2.30% -0.2000
23. 06:57:00 NYSE
Range: 8.4600 / 8.5200

COMPANHIA PARANAENSE D

8.0000
-0.02% -0.0015
22. 13:30:01 NYSE
Range: 7.9940 / 8.0703

COMPANHIA SIDERURGICA

1.5399
-1.92% -0.0301
23. 06:56:37 NYSE
Range: 1.5300 / 1.5600

COMPANIA CERVECERIAS U

13.70
-1.15% -0.16
23. 06:56:25 NYSE
Range: 13.70 / 13.87

COMPASS INC. CLASS A

5.7950
-1.11% -0.0650
23. 06:57:01 NYSE
Range: 5.7300 / 5.8400

COMPASS DIVERSIFIED HO

12.35
0.57% 0.07
23. 06:53:06 NYSE
Range: 11.99 / 12.35

COMPASS DIVERSIFIED HO

14.15
2.24% 0.31
23. 06:52:58 NYSE
Range: 13.69 / 14.15

COMPASS MINERALS INTL

18.96
-0.42% -0.08
23. 06:56:29 NYSE
Range: 18.74 / 19.01

COMPASS PATHWAYS PLC -

3.9950
-4.43% -0.1850
23. 06:57:14 NASDAQ
Range: 3.8601 / 4.1400

COMPASS THERAPEUTICS

2.0800
-0.95% -0.0200
23. 06:56:53 NASDAQ
Range: 2.0400 / 2.1000

COMPLETE SOLARIA INC.

0.0999
-44.50% -0.0801
22. 10:29:49 NASDAQ
Range: 0.0951 / 0.1400

COMPOSECURE INC. - C

12.54
-1.18% -0.15
23. 06:55:15 NASDAQ
Range: 12.30 / 12.56

COMPOSECURE INC. - W

5.1900
2.57% 0.1300
22. 13:45:00 NASDAQ
Range: 5.1600 / 5.3400

COMPUGEN LTD. - ORDINA

1.4565
-0.92% -0.0135
23. 06:54:42 NASDAQ
Range: 1.4210 / 1.4700

COMSCORE INC. - COMMO

4.7400
-0.42% -0.0200
22. 13:45:00 NASDAQ
Range: 4.6600 / 5.0400

COMSTOCK HOLDING COMPA

9.1700
-0.76% -0.0700
23. 06:30:24 NASDAQ
Range: 9.1700 / 9.1700

COMSTOCK RESOURCES IN

23.53
1.34% 0.31
23. 06:57:03 NYSE
Range: 23.31 / 23.60

COMTECH TELECOMMUNICAT

2.1300
-2.74% -0.0600
23. 06:47:30 NASDAQ
Range: 2.1000 / 2.1100

CONAGRA BRANDS INC. C

22.18
-0.58% -0.13
23. 06:57:20 NYSE
Range: 22.01 / 22.39

CONCENTRA GROUP HOLDIN

21.33
-0.40% -0.09
23. 06:55:49 NYSE
Range: 21.12 / 21.36

CONCENTRIX CORPORATION

55.36
-1.49% -0.84
23. 06:56:49 NASDAQ
Range: 55.06 / 55.69

CONCORD MEDICAL SERVIC

7.8800
0.00% 0.0000
23. 06:33:02 NYSE
Range: 7.6900 / 7.8800

CONCORDE INTERNATIONAL

6.1900
-2.52% -0.1600
23. 06:56:25 NASDAQ
Range: 6.1200 / 6.2500

CONCRETE PUMPING HOLDI

7.1100
-1.25% -0.0900
23. 06:36:27 NASDAQ
Range: 7.0800 / 7.1200

CONDUENT INCORPORATED

2.3050
-3.15% -0.0750
23. 06:56:17 NASDAQ
Range: 2.2925 / 2.3500

CONDUIT PHARMACEUTICAL

3.8600
-6.08% -0.2500
23. 06:52:48 NASDAQ
Range: 3.7590 / 4.2304

CONDUIT PHARMACEUTICAL

0.0091
2.25% 0.0002
22. 13:45:00 NASDAQ
Range: 0.0090 / 0.0091

CONFLUENT INC. - CLAS

21.72
-0.78% -0.17
23. 06:57:20 NASDAQ
Range: 21.23 / 21.75

CONIFER HOLDINGS INC.

0.7878
2.31% 0.0178
22. 13:45:00 NASDAQ
Range: 0.7290 / 0.7970

CONIFER HOLDINGS INC.

18.43
-0.32% -0.06
21. 13:45:00 NASDAQ
Range: 18.43 / 18.43

CONMED CORPORATION COM

55.36
-1.26% -0.71
23. 06:56:29 NYSE
Range: 55.14 / 55.84

CONNECT BIOPHARMA HOLD

0.7210
-12.50% -0.1030
23. 06:54:48 NASDAQ
Range: 0.7200 / 0.7604

CONNECTM TECHNOLOGY SOLUTIONS INC. - COMMON STOCK

0.4401
-32.59% -0.2128
07. 13:45:00 NASDAQ
Range: 0.3707 / 0.6500

CONNECTONE BANCORP IN

22.50
-0.63% -0.14
23. 06:50:19 NASDAQ
Range: 22.08 / 22.61
Share on,