Markets
All stocks

COLUMBIA FINANCIAL IN

18.56
-2.16% -0.41
07. 11:12:32 NASDAQ
Range: 18.45 / 18.96

COLUMBIA INTERNATIONAL

31.35
1.48% 0.46
07. 11:03:12 NYSE
Range: 31.30 / 31.36

COLUMBIA MULTI-SECTOR

20.35
0.49% 0.10
07. 11:03:10 NYSE
Range: 20.29 / 20.36

COLUMBIA RESEARCH ENHA

35.58
0.51% 0.18
07. 11:15:32 NYSE
Range: 35.49 / 35.62

COLUMBIA RESEARCH ENHA

26.29
-0.28% -0.07
07. 11:06:38 NYSE
Range: 26.27 / 26.36

COLUMBIA SELIGMAN PREM

33.63
0.81% 0.27
07. 11:11:41 NYSE
Range: 33.51 / 33.67

COLUMBIA SEMICONDUCTOR

26.67
1.36% 0.36
07. 10:30:32 NYSE
Range: 26.54 / 26.72

COLUMBIA SHORT DURATIO

18.53
0.11% 0.02
07. 09:52:44 NYSE
Range: 18.53 / 18.53

COLUMBIA SPORTSWEAR CO

85.06
1.52% 1.27
07. 11:15:56 NASDAQ
Range: 83.79 / 85.51

COLUMBIA U.S. EQUITY I

47.60
0.08% 0.04
07. 11:05:51 NYSE
Range: 47.55 / 47.79

COLUMBUS MCKINNON CORP

36.24
-0.11% -0.04
07. 11:16:39 NASDAQ
Range: 35.90 / 36.74

COMCAST CORPORATION -

44.57
-1.26% -0.57
07. 11:16:40 NASDAQ
Range: 44.30 / 45.00

Comcast Holdings ZONES

61.00
0.00% 0.00
07. 10:39:39 NYSE
Range: 61.00 / 61.28

COMERICA INCORPORATED

68.80
-2.15% -1.51
07. 11:16:33 NYSE
Range: 68.72 / 70.00

COMFORT SYSTEMS USA I

443.57
1.44% 6.29
07. 11:16:35 NYSE
Range: 434.25 / 443.68

COMMERCE BANCSHARES I

68.81
-1.64% -1.15
07. 11:16:30 NASDAQ
Range: 68.26 / 69.60

COMMERCIAL METALS COMP

60.49
-3.69% -2.32
07. 11:15:34 NYSE
Range: 60.49 / 62.71

COMMERCIAL VEHICLE GRO

2.6432
-3.53% -0.0968
07. 11:13:32 NASDAQ
Range: 2.6300 / 2.7200

COMMSCOPE HOLDING COMP

5.1050
-26.55% -1.8450
07. 11:16:40 NASDAQ
Range: 4.7600 / 6.0800

COMMUNITY FINANCIAL SY

68.87
-2.71% -1.92
07. 11:16:29 NYSE
Range: 68.64 / 70.38

COMMUNITY HEALTH SYSTE

4.3050
-2.60% -0.1150
07. 11:16:30 NYSE
Range: 4.3000 / 4.4500

COMMUNITY HEALTHCARE T

18.88
0.16% 0.03
07. 11:16:23 NYSE
Range: 18.78 / 19.09

COMMUNITY TRUST BANCOR

58.50
-3.94% -2.40
07. 11:15:24 NASDAQ
Range: 57.28 / 60.34

COMMUNITY WEST BANCSHA

20.00
-0.50% -0.10
07. 11:15:53 NASDAQ
Range: 19.49 / 20.29

COMMVAULT SYSTEMS INC

170.54
-0.76% -1.30
07. 11:14:51 NASDAQ
Range: 169.52 / 173.01

COMP EN DE MN CEMIG AD

2.0000
0.00% 0.0000
07. 11:16:23 NYSE
Range: 1.9900 / 2.0300

COMP EN DE MN CEMIG AD

2.5400
0.79% 0.0200
07. 09:30:02 NYSE
Range: 2.5400 / 2.5400

COMPANHIA DE SANEAMENT

15.98
-1.21% -0.20
07. 11:16:03 NYSE
Range: 15.98 / 16.44

COMPANHIA PARANAENSE D

6.6800
-0.30% -0.0200
07. 11:16:15 NYSE
Range: 6.6800 / 6.8600

COMPANHIA PARANAENSE D

5.9500
0.51% 0.0300
07. 10:45:45 NYSE
Range: 5.9500 / 6.0900

COMPANHIA SIDERURGICA

2.1950
3.54% 0.0750
07. 11:16:19 NYSE
Range: 2.1700 / 2.2100

COMPANIA CERVECERIAS U

11.35
3.18% 0.35
07. 11:15:40 NYSE
Range: 11.25 / 11.45

COMPASS INC. CLASS A

6.7400
4.33% 0.2800
07. 11:16:37 NYSE
Range: 6.5100 / 6.8300

COMPASS DIGITAL ACQUISITION CORP. - CLASS A ORDINA

10.74
-0.09% -0.01
21. 15:58:02 NASDAQ
Range: 10.74 / 10.76

COMPASS DIGITAL ACQUISITION CORP. - UNIT

10.86
0.00% 0.00
17. 14:03:43 NASDAQ
Range: 10.86 / 10.86

COMPASS DIGITAL ACQUISITION CORP. - WARRANT

0.0634
-20.25% -0.0161
21. 15:57:54 NASDAQ
Range: 0.0619 / 0.0700

COMPASS DIVERSIFIED HO

23.99
0.44% 0.11
07. 10:58:23 NYSE
Range: 23.90 / 24.19

COMPASS DIVERSIFIED HO

24.05
-0.21% -0.05
07. 11:03:41 NYSE
Range: 24.05 / 24.19

COMPASS MINERALS INTL

13.31
-1.55% -0.21
07. 11:15:38 NYSE
Range: 13.31 / 13.69

COMPASS PATHWAYS PLC -

5.2750
11.52% 0.5450
07. 11:15:02 NASDAQ
Range: 4.7500 / 5.4700
Share on,