Markets
All stocks

DANAHER CORPORATION CO

185.91
-0.48% -0.91
22. 09:00:37 NYSE
Range: 184.32 / 186.73

DANAOS CORPORATION COM

83.65
-1.27% -1.08
22. 08:52:58 NYSE
Range: 82.85 / 84.50

DAQO NEW ENERGY CORP.

13.38
-3.74% -0.52
22. 08:59:49 NYSE
Range: 13.27 / 13.80

DARDEN RESTAURANTS IN

203.16
0.01% 0.02
22. 09:00:40 NYSE
Range: 202.13 / 203.74

DARE BIOSCIENCE INC.

2.8975
0.26% 0.0075
22. 08:51:53 NASDAQ
Range: 2.8900 / 2.9000

DARIOHEALTH CORP. - CO

0.6540
-5.23% -0.0361
22. 08:57:44 NASDAQ
Range: 0.6429 / 0.6868

DARLING INGREDIENTS IN

31.47
-0.11% -0.04
22. 09:00:21 NYSE
Range: 30.93 / 31.62

DATA I/O CORPORATION -

2.5200
0.80% 0.0200
22. 08:28:36 NASDAQ
Range: 2.5000 / 2.5500

DATA STORAGE CORPORATI

3.7500
1.63% 0.0600
22. 08:57:48 NASDAQ
Range: 3.6775 / 3.9100

DATA STORAGE CORPORATI

0.2870
6.30% 0.0170
22. 07:49:52 NASDAQ
Range: 0.2800 / 0.2870

DATADOG INC. - CLASS

115.89
1.94% 2.20
22. 09:00:42 NASDAQ
Range: 114.02 / 117.13

DATASEA INC. - COMMON

2.3300
3.10% 0.0700
22. 08:53:07 NASDAQ
Range: 2.2000 / 2.3400

DATAVAULT AI INC. - CO

0.9335
-1.78% -0.0169
22. 08:59:40 NASDAQ
Range: 0.8900 / 0.9446

DATCHAT INC. - COMMON

2.5700
3.63% 0.0900
22. 09:00:09 NASDAQ
Range: 2.4500 / 2.5700

DATCHAT INC. - SERIES

0.2396
-0.17% -0.0004
22. 08:35:38 NASDAQ
Range: 0.2011 / 0.2396

DAVE & BUSTER'S ENTERT

20.83
3.43% 0.69
22. 09:00:02 NASDAQ
Range: 19.89 / 20.89

DAVE INC. - CLASS A C

199.55
3.02% 5.85
22. 09:00:03 NASDAQ
Range: 192.70 / 200.44

DAVE INC. - WARRANTS

0.8100
-3.57% -0.0300
22. 07:53:59 NASDAQ
Range: 0.8000 / 0.9800

DAVIS COMMODITIES LIMI

0.5500
1.85% 0.0100
22. 08:55:40 NASDAQ
Range: 0.5500 / 0.5622

DAVITA INC. COMMON STO

139.15
-1.21% -1.70
22. 08:59:56 NYSE
Range: 138.38 / 140.54

DAWSON GEOPHYSICAL COM

1.2600
-6.78% -0.0917
22. 07:00:04 NASDAQ
Range: 1.2600 / 1.2600

DAXOR CORPORATION - CL

7.8500
1.19% 0.0926
22. 08:24:08 NASDAQ
Range: 7.8500 / 8.0400

DAY HAGAN SMART SECTOR

20.98
-0.63% -0.13
21. 13:30:01 NYSE
Range: 20.98 / 21.05

DAY HAGAN SMART SECTOR

42.45
0.08% 0.04
22. 09:00:17 NYSE
Range: 42.27 / 42.50

DAY HAGAN SMART SECTOR

30.77
-0.19% -0.06
22. 07:38:35 NYSE
Range: 30.71 / 30.77

DAY ONE BIOPHARMACEUTI

6.2850
-0.08% -0.0050
22. 09:00:45 NASDAQ
Range: 6.2000 / 6.3500

DAYFORCE INC. COMMON

57.73
0.31% 0.18
22. 09:00:28 NYSE
Range: 56.97 / 57.77

DBA SEMPRA 5.750% JUNI

20.37
0.59% 0.12
22. 08:54:27 NYSE
Range: 20.11 / 20.40

DBA SEMPRA COMMON STOC

76.83
0.00% 0.00
22. 09:00:40 NYSE
Range: 75.72 / 77.04

DBV TECHNOLOGIES S.A.

8.6600
-7.18% -0.6700
22. 08:58:16 NASDAQ
Range: 8.5868 / 8.9700

DBX ETF TRUST XTRACKER

31.66
0.12% 0.04
22. 07:42:49 NYSE
Range: 31.66 / 31.79

DBX ETF TRUST XTRACKER

23.02
-0.58% -0.13
21. 13:30:01 NYSE
Range: 23.00 / 23.03

DBX ETF TRUST XTRACKER

36.64
0.02% 0.01
22. 08:15:15 NYSE
Range: 36.64 / 36.71

DBX ETF TRUST XTRACKER

36.78
-1.54% -0.57
21. 13:30:01 NYSE
Range: 36.78 / 37.04

DECENT HOLDING INC. -

1.2000
-1.45% -0.0176
22. 08:55:34 NASDAQ
Range: 1.2000 / 1.2250

DECKERS OUTDOOR CORPOR

124.32
0.77% 0.95
22. 09:00:45 NYSE
Range: 122.58 / 124.62

DEERE & COMPANY COMMON

516.41
0.34% 1.75
22. 09:00:21 NYSE
Range: 511.35 / 516.58

DEFI DEVELOPMENT CORP.

44.80
26.09% 9.27
22. 09:00:45 NASDAQ
Range: 33.25 / 51.70

DEFI TECHNOLOGIES INC

3.7200
5.38% 0.1900
22. 09:00:28 NASDAQ
Range: 3.5800 / 3.7400

DEFIANCE CONNECTIVE TE

46.34
0.39% 0.18
22. 08:43:14 NASDAQ
Range: 46.00 / 46.43
Share on,