Markets
All stocks

CYTOKINETICS INCORPORATED - COMMON STOCK

40.78
1.12% 0.45
25. 13:10:01 NASDAQ
Range: 39.33 / 40.78

CYTOMED THERAPEUTICS LIMITED - ORDINARY SHARES

2.2700
-3.40% -0.0800
25. 12:58:58 NASDAQ
Range: 2.1800 / 2.4400

CYTOMX THERAPEUTICS INC. - COMMON STOCK

0.7101
-7.27% -0.0557
25. 13:10:01 NASDAQ
Range: 0.7044 / 0.7696

CYTOSORBENTS CORPORATION - COMMON STOCK

1.1100
-4.31% -0.0500
25. 13:04:15 NASDAQ
Range: 1.0900 / 1.1500

D.R. HORTON INC. COMMON STOCK

123.84
-1.75% -2.20
25. 13:10:37 NYSE
Range: 123.48 / 125.78

D/B/A CENTERSPACE COMMON STOCK

59.10
-0.97% -0.58
25. 12:59:27 NYSE
Range: 58.59 / 59.86

D/B/A COMPASS DIVERSIFIED HOLDINGS SHARES OF BENEF

16.97
-0.88% -0.15
25. 13:10:03 NYSE
Range: 16.84 / 17.10

D/B/A SIBANYE-STILLWATER LIMITED ADS

4.5250
-3.72% -0.1750
25. 13:10:23 NYSE
Range: 4.4911 / 4.5800

DADA NEXUS LIMITED - AMERICAN DEPOSITARY SHARES

1.9000
1.06% 0.0200
25. 13:10:19 NASDAQ
Range: 1.8800 / 1.9000

DAILY JOURNAL CORP. (S.C.) - COMMON STOCK

384.71
3.70% 13.73
24. 15:45:00 NASDAQ
Range: 377.71 / 384.71

DAKTRONICS INC. - COMMON STOCK

12.50
0.32% 0.04
25. 13:05:39 NASDAQ
Range: 12.28 / 12.53

DALLASNEWS CORPORATION - SERIES A COMMON STOCK

4.9500
2.27% 0.1100
25. 12:48:38 NASDAQ
Range: 4.7621 / 5.2500

DAMON INC. - COMMON STOCK

0.0035
-2.78% -9.99999999999998E-05
25. 13:10:38 NASDAQ
Range: 0.0034 / 0.0039

DANA INCORPORATED COMMON STOCK

13.02
3.87% 0.49
25. 13:10:20 NYSE
Range: 12.40 / 13.03

DANAHER CORPORATION COMMON STOCK

197.40
0.46% 0.90
25. 13:10:19 NYSE
Range: 193.95 / 197.59

DANAOS CORPORATION COMMON STOCK

80.31
-0.19% -0.15
25. 13:07:11 NYSE
Range: 79.58 / 81.53

DAQO NEW ENERGY CORP. AMERICAN DEPOSITARY SHARES

15.04
3.83% 0.56
25. 13:10:34 NYSE
Range: 14.11 / 15.22

DARDEN RESTAURANTS INC. COMMON STOCK

198.66
-0.89% -1.78
25. 13:10:38 NYSE
Range: 197.78 / 201.08

DARE BIOSCIENCE INC. - COMMON STOCK

2.9500
-1.67% -0.0500
25. 12:09:14 NASDAQ
Range: 2.9300 / 3.0000

DARIOHEALTH CORP. - COMMON STOCK

0.7831
-4.50% -0.0369
25. 12:58:18 NASDAQ
Range: 0.7804 / 0.8200

DARLING INGREDIENTS INC. COMMON STOCK

31.69
4.07% 1.24
25. 13:10:39 NYSE
Range: 30.50 / 32.08

DATA I/O CORPORATION - COMMON STOCK

2.3000
9.00% 0.1900
25. 13:05:05 NASDAQ
Range: 2.1450 / 2.4229

DATA STORAGE CORPORATION - COMMON STOCK

3.8352
0.93% 0.0352
25. 12:10:23 NASDAQ
Range: 3.7500 / 3.8564

DATA STORAGE CORPORATION - WARRANT

0.3115
6.31% 0.0185
25. 10:27:47 NASDAQ
Range: 0.2940 / 0.3228

DATADOG INC. - CLASS A COMMON STOCK

100.97
1.38% 1.37
25. 13:10:27 NASDAQ
Range: 99.11 / 101.67

DATASEA INC. - COMMON STOCK

2.0850
-6.92% -0.1550
25. 12:33:10 NASDAQ
Range: 2.0850 / 2.2399

DATAVAULT AI INC. - COMMON STOCK

0.8141
2.80% 0.0222
25. 13:06:49 NASDAQ
Range: 0.7951 / 0.8384

DATCHAT INC. - COMMON STOCK

2.5000
-6.02% -0.1600
25. 13:09:48 NASDAQ
Range: 2.5000 / 2.7000

DATCHAT INC. - SERIES A WARRANT

0.2301
2.27% 0.0051
24. 15:30:00 NASDAQ
Range: 0.2011 / 0.2514

DAVE & BUSTER'S ENTERTAINMENT INC. - COMMON STOCK

19.58
1.14% 0.22
25. 13:10:35 NASDAQ
Range: 19.16 / 19.65

DAVE INC. - CLASS A COMMON STOCK

93.00
3.38% 3.04
25. 13:09:38 NASDAQ
Range: 89.90 / 93.87

DAVE INC. - WARRANTS

0.1625
0.43% 0.0007
25. 13:10:04 NASDAQ
Range: 0.1601 / 0.1650

DAVIS COMMODITIES LIMITED - ORDINARY SHARES

0.6800
4.62% 0.0300
25. 12:50:12 NASDAQ
Range: 0.6390 / 0.7900

DAVITA INC. COMMON STOCK

138.90
-0.47% -0.66
25. 13:10:37 NYSE
Range: 137.46 / 139.98

DAWSON GEOPHYSICAL COMPANY - COMMON STOCK

1.2500
0.00% 0.0000
25. 10:59:31 NASDAQ
Range: 1.2500 / 1.2500

DAXOR CORPORATION - CLOSED END FUND

7.8300
0.77% 0.0600
25. 11:26:14 NASDAQ
Range: 7.8300 / 7.8300

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF

39.95
0.55% 0.22
25. 12:41:06 NYSE
Range: 39.65 / 40.03

DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR FIXED IN

21.26
0.76% 0.16
24. 15:30:00 NYSE
Range: 21.20 / 21.26

DAY ONE BIOPHARMACEUTICALS INC. - COMMON STOCK

7.7300
-2.15% -0.1700
25. 13:10:29 NASDAQ
Range: 7.6100 / 7.8500

DAYFORCE INC. COMMON STOCK

57.79
0.90% 0.51
25. 13:10:20 NYSE
Range: 56.63 / 57.97
Share on,