Markets
All stocks

FARMMI INC. - ORDINARY SHARES

1.7200
-3.21% -0.0570
29. 11:34:07 NASDAQ
Range: 1.6800 / 1.7491

FARO TECHNOLOGIES INC. - COMMON STOCK

29.87
-1.53% -0.47
29. 12:06:51 NASDAQ
Range: 29.76 / 30.41

FASTENAL COMPANY - COMMON STOCK

79.98
-0.16% -0.13
29. 12:07:16 NASDAQ
Range: 79.36 / 80.44

FASTLY INC. CLASS A COMMON STOCK

5.9250
1.28% 0.0750
29. 12:07:16 NYSE
Range: 5.8400 / 5.9800

FAT BRANDS INC. - 8.25% SERIES B CUMULATIVE PREFER

6.9607
-0.42% -0.0293
29. 12:02:32 NASDAQ
Range: 6.9200 / 7.0000

FAT BRANDS INC. - CLASS B COMMON STOCK

2.6002
-1.51% -0.0398
29. 09:32:14 NASDAQ
Range: 2.6002 / 2.6002

FAT BRANDS INC. - COMMON STOCK

2.7100
0.74% 0.0200
29. 11:57:38 NASDAQ
Range: 2.6700 / 2.7250

FAT BRANDS INC. - WARRANT

4.3000
18.46% 0.6700
29. 12:05:20 NASDAQ
Range: 3.8200 / 4.3000

FATE THERAPEUTICS INC. - COMMON STOCK

1.2000
-4.00% -0.0500
29. 12:07:15 NASDAQ
Range: 1.1800 / 1.2700

FATHOM HOLDINGS INC. - COMMON STOCK

0.7701
-0.04% -0.0003
29. 10:42:54 NASDAQ
Range: 0.7600 / 0.7704

FATPIPE INC. - COMMON STOCK

8.6550
-11.59% -1.1350
29. 12:07:12 NASDAQ
Range: 8.6100 / 9.9500

FB BANCORP INC. - COMMON STOCK

11.25
0.58% 0.06
29. 12:06:07 NASDAQ
Range: 11.18 / 11.25

FB FINANCIAL CORPORATION COMMON STOCK

42.73
0.40% 0.17
29. 12:07:06 NYSE
Range: 42.21 / 42.73

FBS GLOBAL LIMITED - ORDINARY SHARES

0.6117
5.43% 0.0315
29. 11:58:43 NASDAQ
Range: 0.5600 / 0.6300

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

174.54
-0.77% -1.36
29. 11:13:49 NYSE
Range: 173.97 / 175.02

FEDERAL AGRICULTURAL MORTGAGE CORPORATION COMMON S

127.00
-1.06% -1.36
29. 11:11:49 NYSE
Range: 127.00 / 127.00

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

93.95
-0.84% -0.80
29. 12:07:06 NYSE
Range: 93.43 / 94.92

FEDERAL REALTY INVESTMENT TRUST DEPOSITARY SHARES

20.67
-0.37% -0.08
29. 10:57:06 NYSE
Range: 20.66 / 20.77

FEDERAL SIGNAL CORPORATION COMMON STOCK

75.53
0.62% 0.47
29. 12:06:20 NYSE
Range: 74.35 / 75.55

FEDERATED HERMES INC. COMMON STOCK

40.24
0.94% 0.38
29. 12:06:47 NYSE
Range: 39.72 / 40.42

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.49
-0.64% -0.17
29. 10:27:40 NYSE
Range: 26.49 / 26.54

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

25.83
-0.42% -0.11
29. 10:00:34 NYSE
Range: 25.83 / 25.88

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT LA

26.82
0.51% 0.14
28. 16:30:01 NYSE
Range: 26.64 / 26.82

FEDERATED HERMES ETF TRUST FEDERATED HERMES MDT SM

23.11
0.75% 0.17
28. 16:30:01 NYSE
Range: 23.02 / 23.11

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

24.26
0.19% 0.05
28. 16:30:01 NYSE
Range: 24.23 / 24.26

FEDERATED HERMES ETF TRUST FEDERATED HERMES SHORT

22.96
0.02% 0.01
29. 11:46:04 NYSE
Range: 22.94 / 22.96

FEDERATED HERMES ETF TRUST FEDERATED HERMES TOTAL

25.12
0.11% 0.03
29. 11:58:13 NYSE
Range: 25.07 / 25.14

FEDERATED HERMES ETF TRUST FEDERATED HERMES U.S. S

26.69
0.23% 0.06
29. 12:06:07 NYSE
Range: 26.48 / 26.70

FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND

10.59
0.19% 0.02
29. 11:58:31 NYSE
Range: 10.55 / 10.63

FEDEX CORPORATION COMMON STOCK

209.57
-0.91% -1.93
29. 12:05:29 NYSE
Range: 207.81 / 211.06

FEMASYS INC. - COMMON STOCK

1.1800
1.72% 0.0200
29. 11:54:55 NASDAQ
Range: 1.1300 / 1.2079

FEMTO TECHNOLOGIES INC. - COMMON STOCK

6.8118
0.17% 0.0118
29. 11:56:42 NASDAQ
Range: 6.5500 / 7.1800

FENBO HOLDINGS LIMITED - ORDINARY SHARES

1.1600
5.44% 0.0599
29. 11:50:58 NASDAQ
Range: 1.1600 / 1.1900

FENNEC PHARMACEUTICALS INC. - COMMON STOCK

6.1500
2.33% 0.1400
29. 11:58:17 NASDAQ
Range: 5.9500 / 6.1500

FERGUSON ENTERPRISES INC. COMMON STOCK

169.00
-0.90% -1.54
29. 12:06:49 NYSE
Range: 167.52 / 171.12

FERRARI N.V. COMMON SHARES

462.25
0.88% 4.05
29. 12:05:32 NYSE
Range: 457.90 / 462.28

FERROGLOBE PLC - ORDINARY SHARES

3.5500
-0.28% -0.0100
29. 12:07:09 NASDAQ
Range: 3.5200 / 3.6000

FERROVIAL SE - ORDINARY SHARES

48.68
-0.05% -0.02
29. 12:06:38 NASDAQ
Range: 48.27 / 48.72

FG MERGER II CORP. - RIGHTS

0.1300
-27.78% -0.0500
21. 10:59:11 NASDAQ
Range: 0.1300 / 0.1300

FGI INDUSTRIES LTD. - ORDINARY SHARES

0.5282
0.00% 0.0000
29. 12:04:53 NASDAQ
Range: 0.5282 / 0.5282
Share on,