Markets
All stocks

FIRST SAVINGS FINANCIA

29.51
0.99% 0.29
25. 15:45:01 NASDAQ
Range: 29.20 / 29.78

FIRST SEACOAST BANCORP

9.0800
-0.66% -0.0600
25. 15:45:01 NASDAQ
Range: 9.0600 / 9.1700

FIRST SOLAR INC. - CO

192.82
3.64% 6.77
25. 15:45:01 NASDAQ
Range: 184.26 / 193.92

FIRST TRUST ACTIVE FAC

35.89
0.45% 0.16
25. 15:30:02 NYSE
Range: 35.81 / 36.00

FIRST TRUST ACTIVE FAC

34.79
1.40% 0.48
25. 15:30:02 NYSE
Range: 34.79 / 35.09

FIRST TRUST ACTIVE FAC

33.18
1.64% 0.54
25. 15:30:02 NYSE
Range: 33.18 / 33.51

FIRST TRUST ALERIAN DI

41.72
1.19% 0.49
25. 15:30:02 NYSE
Range: 41.15 / 41.72

FIRST TRUST ALERIAN US

72.93
0.59% 0.43
25. 15:30:02 NYSE
Range: 72.93 / 73.27

FIRST TRUST ASIA PACIF

29.75
1.22% 0.36
25. 15:45:01 NASDAQ
Range: 29.60 / 29.75

FIRST TRUST BLOOMBERG

42.79
0.16% 0.07
25. 15:45:01 NASDAQ
Range: 42.79 / 42.79

FIRST TRUST BRAZIL ALP

10.63
0.47% 0.05
25. 15:45:01 NASDAQ
Range: 10.59 / 10.63

FIRST TRUST CHINA ALPH

19.55
0.93% 0.18
25. 15:45:01 NASDAQ
Range: 19.34 / 19.55

FIRST TRUST DEVELOPED

55.88
0.05% 0.03
25. 15:45:01 NASDAQ
Range: 55.80 / 56.17

FIRST TRUST DEVELOPED

40.97
-0.25% -0.10
25. 15:45:01 NASDAQ
Range: 40.93 / 40.97

FIRST TRUST DIVIDEND S

55.18
0.67% 0.37
25. 15:45:01 NASDAQ
Range: 55.09 / 55.33

FIRST TRUST DOW 30 EQU

37.65
0.71% 0.26
25. 15:30:00 NYSE
Range: 37.51 / 37.73

FIRST TRUST EIP CARBON

30.87
-0.13% -0.04
25. 15:30:00 NYSE
Range: 30.78 / 31.09

FIRST TRUST EMERGING M

22.43
0.40% 0.09
25. 15:45:01 NASDAQ
Range: 22.35 / 22.61

FIRST TRUST EMERGING M

39.06
0.60% 0.23
25. 15:45:01 NASDAQ
Range: 38.96 / 39.33

FIRST TRUST ENHANCED E

20.79
0.68% 0.14
25. 15:30:00 NYSE
Range: 20.69 / 21.00

FIRST TRUST EUROPE ALP

36.56
0.61% 0.22
25. 15:45:01 NASDAQ
Range: 36.44 / 36.72

FIRST TRUST EXCHANGE-T

14.02
0.32% 0.04
25. 15:30:02 NYSE
Range: 13.98 / 14.06

FIRST TRUST EXCHANGE-T

20.25
0.42% 0.09
25. 15:30:03 NYSE
Range: 20.23 / 20.25

FIRST TRUST EXCHANGE-T

16.38
0.83% 0.13
25. 15:30:00 NYSE
Range: 16.28 / 16.48

FIRST TRUST EXCHANGE-T

20.48
-0.82% -0.17
25. 15:30:00 NYSE
Range: 20.47 / 20.82

FIRST TRUST EXCHANGE-T

26.17
-1.19% -0.31
25. 15:30:00 NYSE
Range: 26.11 / 26.62

FIRST TRUST EXCHANGE-T

22.35
0.35% 0.08
25. 15:30:00 NYSE
Range: 22.33 / 22.43

FIRST TRUST EXCHANGE-T

21.58
0.66% 0.14
25. 15:30:00 NYSE
Range: 21.58 / 21.59

FIRST TRUST EXCHANGE-T

25.61
1.27% 0.32
25. 15:30:01 NYSE
Range: 25.61 / 25.61

FIRST TRUST EXCHANGE-T

20.82
0.82% 0.17
25. 15:30:01 NYSE
Range: 20.77 / 20.86

FIRST TRUST EXCHANGE-T

20.91
0.94% 0.20
25. 15:30:01 NYSE
Range: 20.81 / 20.95

FIRST TRUST EXCHANGE-T

20.73
0.25% 0.05
25. 15:30:02 NYSE
Range: 20.69 / 20.79

FIRST TRUST EXCHANGE-T

22.44
-0.14% -0.03
25. 15:30:01 NYSE
Range: 22.44 / 22.44

FIRST TRUST EXCHANGE-T

23.90
-0.10% -0.02
25. 15:30:01 NYSE
Range: 23.90 / 23.90

FIRST TRUST EXCHANGE-T

29.65
0.20% 0.06
25. 15:30:00 NYSE
Range: 29.60 / 29.79

FIRST TRUST EXCHANGE-T

21.17
-0.40% -0.08
25. 15:30:02 NYSE
Range: 21.15 / 21.17

FIRST TRUST EXCHANGE-T

20.18
1.20% 0.24
25. 15:30:02 NYSE
Range: 20.07 / 20.21

FIRST TRUST EXCHANGE-T

32.08
-0.71% -0.23
25. 15:30:02 NYSE
Range: 31.90 / 32.50

FIRST TRUST EXCHANGE-T

24.77
0.30% 0.08
25. 15:30:03 NYSE
Range: 24.69 / 24.81

FIRST TRUST EXCHANGE-T

24.24
-0.03% -0.01
25. 15:30:01 NYSE
Range: 24.23 / 24.24
Share on,