01. 12:53:35
NYSE
Range: 47.46 / 48.28
01. 12:49:55
NASDAQ
Range: 20.67 / 21.34
01. 11:35:10
NASDAQ
Range: 24.00 / 24.08
01. 12:54:14
NASDAQ
Range: 26.06 / 26.88
01. 12:54:14
NYSE
Range: 5.8600 / 6.1050
01. 12:53:31
NASDAQ
Range: 35.15 / 36.18
30. 15:45:00
NASDAQ
Range: 25.19 / 25.69
01. 12:53:33
NASDAQ
Range: 32.62 / 34.26
01. 11:37:20
NASDAQ
Range: 18.68 / 19.80
01. 10:38:37
NASDAQ
Range: 10.36 / 10.36
01. 12:52:02
NASDAQ
Range: 27.17 / 28.54
30. 15:45:00
NASDAQ
Range: 11.03 / 11.09
01. 12:54:14
NASDAQ
Range: 126.45 / 130.07
01. 12:52:09
NYSE
Range: 33.36 / 33.67
01. 12:49:04
NYSE
Range: 30.03 / 30.30
01. 11:17:08
NYSE
Range: 27.63 / 27.93
01. 12:06:36
NYSE
Range: 39.42 / 39.53
01. 12:12:16
NYSE
Range: 66.28 / 66.76
01. 08:42:45
NASDAQ
Range: 29.49 / 29.53
01. 09:57:24
NASDAQ
Range: 39.83 / 39.83
01. 10:15:12
NASDAQ
Range: 11.00 / 11.07
01. 10:16:05
NASDAQ
Range: 20.56 / 20.70
01. 12:31:16
NASDAQ
Range: 60.51 / 60.97
30. 15:45:00
NASDAQ
Range: 43.89 / 43.89
30. 15:45:00
NASDAQ
Range: 48.78 / 49.37
01. 11:25:36
NYSE
Range: 35.20 / 35.41
01. 12:09:44
NYSE
Range: 30.83 / 30.86
01. 12:41:08
NASDAQ
Range: 22.49 / 22.62
01. 12:51:57
NASDAQ
Range: 36.63 / 37.16
01. 12:43:30
NYSE
Range: 18.92 / 19.15
01. 12:51:34
NASDAQ
Range: 42.63 / 43.07
30. 15:30:01
NYSE
Range: 19.49 / 19.63
01. 12:02:43
NYSE
Range: 31.72 / 32.07
30. 15:30:01
NYSE
Range: 22.48 / 22.48
01. 12:47:50
NYSE
Range: 14.13 / 14.16
01. 12:52:36
NYSE
Range: 14.65 / 14.78
01. 11:46:52
NYSE
Range: 21.53 / 21.53
01. 11:59:15
NYSE
Range: 21.94 / 22.00
01. 12:33:52
NYSE
Range: 22.26 / 22.29
01. 10:08:43
NYSE
Range: 28.62 / 28.85