Markets
All stocks

FIRST MID BANCSHARES

42.86
12.61% 4.80
06. 12:24:52 NASDAQ
Range: 40.00 / 43.29

FIRST NATIONAL CORPORA

21.99
2.90% 0.62
06. 12:22:43 NASDAQ
Range: 21.35 / 22.14

FIRST NORTHWEST BANCOR

10.2100
5.26% 0.5100
06. 12:14:33 NASDAQ
Range: 9.9400 / 10.2100

FIRST SAVINGS FINANCIA

27.85
2.69% 0.73
06. 12:29:18 NASDAQ
Range: 27.60 / 28.00

FIRST SEACOAST BANCORP

9.1700
0.88% 0.0800
06. 11:16:09 NASDAQ
Range: 9.1000 / 9.2200

FIRST SOLAR INC. - CO

192.15
-11.00% -23.75
06. 12:29:28 NASDAQ
Range: 173.37 / 194.50

FIRST TRUST ACTIVE FAC

34.90
1.99% 0.68
06. 12:22:25 NYSE
Range: 34.70 / 34.90

FIRST TRUST ACTIVE FAC

33.73
3.53% 1.15
06. 12:24:42 NYSE
Range: 33.53 / 33.80

FIRST TRUST ACTIVE FAC

32.71
5.69% 1.76
06. 12:24:38 NYSE
Range: 32.34 / 32.71

FIRST TRUST ALERIAN DI

40.94
-2.58% -1.09
06. 09:41:03 NYSE
Range: 40.89 / 40.94

FIRST TRUST ALERIAN US

69.64
2.21% 1.50
06. 08:30:01 NYSE
Range: 69.64 / 69.64

FIRST TRUST ASIA PACIF

29.15
-2.34% -0.70
06. 09:53:37 NASDAQ
Range: 29.15 / 29.17

FIRST TRUST BLOOMBERG

40.55
-0.33% -0.13
04. 14:59:33 NASDAQ
Range: 40.55 / 40.76

FIRST TRUST BRAZIL ALP

10.96
0.78% 0.09
06. 11:25:45 NASDAQ
Range: 10.75 / 10.96

FIRST TRUST CHINA ALPH

20.33
-1.83% -0.38
06. 12:11:47 NASDAQ
Range: 20.32 / 20.46

FIRST TRUST DEVELOPED

56.30
-1.11% -0.63
06. 12:24:42 NASDAQ
Range: 55.06 / 56.30

FIRST TRUST DEVELOPED

41.12
-1.63% -0.68
06. 09:29:25 NASDAQ
Range: 41.06 / 41.12

FIRST TRUST DIVIDEND S

53.67
3.55% 1.84
06. 11:46:06 NASDAQ
Range: 53.67 / 53.67

FIRST TRUST DOW 30 EQU

36.39
2.31% 0.82
06. 11:46:49 NYSE
Range: 36.27 / 36.48

FIRST TRUST EIP CARBON

28.90
0.72% 0.21
05. 09:31:54 NYSE
Range: 28.90 / 28.90

FIRST TRUST EMERGING M

22.95
-0.82% -0.19
06. 12:25:58 NASDAQ
Range: 22.63 / 22.97

FIRST TRUST EMERGING M

39.23
-0.48% -0.19
06. 12:17:32 NASDAQ
Range: 38.93 / 39.44

FIRST TRUST ENHANCED E

20.39
1.95% 0.39
06. 12:20:23 NYSE
Range: 20.24 / 20.47

FIRST TRUST EUROPE ALP

37.21
-2.21% -0.84
06. 12:17:40 NASDAQ
Range: 36.88 / 37.21

FIRST TRUST EXCHANGE-T

14.02
-0.62% -0.09
06. 11:48:31 NYSE
Range: 13.95 / 14.02

FIRST TRUST EXCHANGE-T

20.18
-0.53% -0.11
06. 12:21:04 NYSE
Range: 20.18 / 20.18

FIRST TRUST EXCHANGE-T

16.15
-0.22% -0.04
06. 11:48:28 NYSE
Range: 16.02 / 16.31

FIRST TRUST EXCHANGE-T

19.85
1.64% 0.32
06. 12:23:14 NYSE
Range: 19.64 / 19.85

FIRST TRUST EXCHANGE-T

24.96
1.92% 0.47
06. 12:16:45 NYSE
Range: 24.79 / 24.96

FIRST TRUST EXCHANGE-T

23.15
0.93% 0.21
05. 14:56:03 NYSE
Range: 23.15 / 23.15

FIRST TRUST EXCHANGE-T

21.02
1.04% 0.22
06. 11:01:36 NYSE
Range: 21.02 / 21.02

FIRST TRUST EXCHANGE-T

24.35
-0.58% -0.14
22. 14:09:20 NYSE
Range: 24.31 / 24.37

FIRST TRUST EXCHANGE-T

20.72
-0.41% -0.09
06. 12:20:48 NYSE
Range: 20.63 / 20.72

FIRST TRUST EXCHANGE-T

20.72
-0.70% -0.15
06. 10:31:21 NYSE
Range: 20.72 / 20.73

FIRST TRUST EXCHANGE-T

20.41
1.57% 0.31
06. 12:29:11 NYSE
Range: 20.27 / 20.41

FIRST TRUST EXCHANGE-T

23.12
0.43% 0.10
05. 09:38:10 NYSE
Range: 23.12 / 23.12

FIRST TRUST EXCHANGE-T

22.63
-0.77% -0.18
01. 14:48:49 NYSE
Range: 22.63 / 22.63

FIRST TRUST EXCHANGE-T

29.77
-2.23% -0.68
06. 10:58:41 NYSE
Range: 29.77 / 29.81

FIRST TRUST EXCHANGE-T

20.96
-0.29% -0.06
06. 11:12:48 NYSE
Range: 20.96 / 20.96

FIRST TRUST EXCHANGE-T

19.95
-1.12% -0.23
06. 09:42:38 NYSE
Range: 19.95 / 19.96
Share on,